1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
CDW Corporation (CDWC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1994
28.00
68.25*
40.25
143.75%
1995
34.125
40.50
6.375
18.68%
1996
40.50
88.96875*
48.46875
119.68%
1997
59.3125
52.125
-7.1875
-12.12%
1998
52.125
95.9375
43.8125
84.05%
1999
95.9375
157.25*
61.3125
63.91%
2000
78.625
55.75*
-22.875
-29.09%
2001
27.875
53.71
25.835
92.68%
2002
53.71
43.85
-9.86
-18.36%
2003
43.85
57.76
13.91
31.72%
2004
57.76
66.35
8.59
14.87%
2005
66.35
57.58
-8.77
-13.22%
2006
57.58
70.32
12.74
22.13%
2007
70.32
87.75**
17.43
24.79%

*The 1994 ending price for CDW has been adjusted for 2 for 1 stock split.
*The 1996 ending price for CDW has been adjusted for 3 for 2 stock split.
*The 1999 ending price for CDW has been adjusted for 2 for 1 stock split.
*The 2000 ending price for CDW has been adjusted for 2 for 1 stock split.
**On May 29, 2007 CDW agreed to a private equity buyout of 87.75 per share. 

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com