TWX: Time Warner, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1993	29.25	58.50	29.25	100.00%
1994	58.50	112.00*	53.50	91.45%
1995	56.00	150.00*	94.00	167.86%
1996	37.50	33.25	-4.25	-11.33%
1997	33.25	90.50	57.25	172.18%
1998	90.50	620.50*	530.00	585.64%
1999	155.125	303.50*	148.375	95.65%
2000	75.875	34.80	-41.075	-54.14%
2001	34.80	32.10	-2.70	-7.76%
2002	32.10	13.10	-19.00	-59.19%
2003	13.10	17.99	4.89	37.33%
2004	17.99	19.45	1.46	8.12%
2005	19.45	17.44	-2.01	-10.33%
2006	17.44	21.78	4.34	24.89%
2007	21.78	16.51	-5.27	-24.20%
2008	16.51	10.06	-6.45	-39.07%
2009	10.06	9.71*	-0.35	-3.48%
2010	29.14	32.17	3.03	10.40%
2011	32.17	36.14	3.97	12.34%
2012	36.14	47.83	11.69	32.35%
2013	47.83	69.72	21.89	45.77%
2014	69.72	88.49625*	18.77625	26.93%
2015	85.42	64.67	-20.75	-24.29%
2016	64.67	96.53	31.86	49.27%
2017	96.53	91.47	-5.06	-5.24%
2018	91.47	93.706*	2.236	2.44%

*The 1994 ending price for Time Warner has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Time Warner has been adjusted for two (2) 2 for 1 stock splits.
*The 1998 ending price for Time Warner has been adjusted for two (2) 2 for 1 stock splits.
*The 1999 ending price for Time Warner has been adjusted for two (2) 2 for 1 stock splits.
*The 2009 ending price for Time Warner has been adjusted for a 1 for 3 reverse stock split.
*In 2014, Time Warner (TWX) completed its spinoff of Time, Inc. (TIME). TWX shareholders received 1 share of TIME for every 8 TWX shares (included in calculation).
*In 2018, Time Warner (TWX) was acquired by AT&T (T) for $53.75 in cash and 1.4 shares of T for every share of TWX held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).