1Stock1.com

Globe Life, Inc. (GL) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	27.75	22.00	-5.75	-20.72%
1976	22.00	25.25	3.25	14.77%
1977	25.25	22.25	-3.00	-11.88%
1978	22.25	22.00	-0.25	-1.12%
1979	22.00	20.75	-1.25	-5.68%
1980	20.75	20.50	-0.25	-1.20%
1981	20.50	26.25	5.75	28.05%
1982	26.25	26.125	-0.125	-0.48%
1983	26.125	42.75	16.625	63.64%
1984	42.75	62.50*	19.75	46.20%
1985	31.25	44.00*	12.75	40.80%
1986	22.00	26.00	4.00	18.18%
1987	26.00	24.50	-1.50	-5.77%
1988	24.50	30.50	6.00	24.49%
1989	30.50	55.75	25.25	82.79%
1990	55.75	48.875	-6.875	-12.33%
1991	48.875	57.875	9.00	18.41%
1992	57.875	85.6875*	27.8125	48.06%
1993	57.125	45.00	-12.125	-21.23%
1994	45.00	34.875	-10.125	-22.50%
1995	34.875	45.25	10.375	29.75%
1996	45.25	50.50	5.25	11.60%
1997	50.50	84.375*	33.875	67.08%
1998	42.1875	35.3125	-6.875	-16.30%
1999	35.3125	29.0625	-6.25	-17.70%
2000	29.0625	38.4375	9.375	32.26%
2001	38.4375	39.33	0.8925	2.32%
2002	39.33	36.53	-2.80	-7.12%
2003	36.53	45.54	9.01	24.66%
2004	45.54	57.14	11.60	25.47%
2005	57.14	55.60	-1.54	-2.70%
2006	55.60	63.76	8.16	14.68%
2007	63.76	60.53	-3.23	-5.07%
2008	60.53	44.70	-15.83	-26.15%
2009	44.70	43.95	-0.75	-1.68%
2010	43.95	59.74	15.79	35.93%
2011	59.74	65.085*	5.345	8.95%
2012	43.39	51.67	8.28	19.08%
2013	51.67	78.15	26.48	51.25%
2014	78.15	81.255*	3.105	3.97%
2015	54.17	57.16	2.99	5.52%
2016	57.16	73.76	16.60	29.04%
2017	73.76	90.71	16.95	22.98%
2018	90.71	74.53	-16.18	-17.84%
2019	74.53	105.25	30.72	41.22%
2020	105.25	94.96	-10.29	-9.78%
2021	94.96	93.72	-1.24	-1.31%
2022	93.72	120.55	26.83	28.63%
2023	120.55	121.72	1.17	0.97%

*The 1984 ending price for Globe Life, Inc. has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Globe Life, Inc. has been adjusted for a 2 for 1 stock split.
*The 1992 ending price for Globe Life, Inc. has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Globe Life, Inc. has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for Globe Life, Inc. has been adjusted for a 3 for 2 stock split.
*The 2014 ending price for Globe Life, Inc. has been adjusted for a 3 for 2 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com