1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
DTE Energy Company (DTE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
8.00
13.25
5.25
65.63%
1976
13.25
15.125
1.875
14.15%
1977
15.125
16.50
1.375
9.09%
1978
16.50
13.50
-3.00
-18.18%
1979
13.50
12.375
-1.125
-8.33%
1980
12.375
10.875
-1.50
-12.12%
1981
10.875
11.375
0.50
4.60%
1982
11.375
13.125
1.75
15.38%
1983
13.125
13.75
0.625
4.76%
1984
13.75
16.00
2.25
16.36%
1985
16.00
15.875
-0.125
-0.78%
1986
15.875
16.50
0.625
3.94%
1987
16.50
13.375
-3.125
-18.94%
1988
13.375
17.375
4.00
29.91%
1989
17.375
25.375
8.00
46.04%
1990
25.375
28.25
2.875
11.33%
1991
28.25
34.75
6.50
23.01%
1992
34.75
32.75
-2.00
-5.76%
1993
32.75
30.00
-2.75
-8.40%
1994
30.00
26.125
-3.875
-12.92%
1995
26.125
34.50
8.375
32.06%
1996
34.50
32.375
-2.125
-6.16%
1997
32.375
34.6875
2.3125
7.14%
1998
34.6875
43.0625
8.375
24.14%
1999
43.0625
31.625
-11.4375
-26.56%
2000
31.625
38.9375
7.3125
23.12%
2001
38.9375
41.94
3.0025
7.71%
2002
41.94
46.40
4.46
10.63%
2003
46.40
39.40
-7.00
-15.09%
2004
39.40
43.13
3.73
9.47%
2005
43.13
43.19
0.06
0.14%
2006
43.19
  48.41
5.22
12.09%
2007
48.41
43.96
-4.45
-9.19%
2008
43.96
35.67
-8.29
-18.86%
2009
35.67
 43.59
7.92
22.20%
2010
43.59
   45.32
1.73
3.97%
2011
45.32
54.45
9.13
20.15%
2012
54.45
60.05
5.60
10.28%
2013
60.05
66.39
6.34
10.56%
2014
66.39
86.37
19.98
30.09%
2015
86.37
80.19
-6.18
-7.16%
2016
80.19
98.51
18.32
22.85%
2017
98.51
109.46
10.95
11.12%
2018
109.46
110.30
0.84
0.77%
2019
110.30
129.87
19.57
17.74%
2020
129.87
121.41
-8.46
-6.51%
2021
121.41
167.52*
46.11
37.98%
2022
119.54
117.53
-2.01
-1.68%
2023
117.53
110.26
-7.27
-6.19%
*In 2021, DTE Energy (DTE) completed its spinoff of DT Midstream (DTM). DTE shareholders received 1 share of DTM for every 1 share of DTE held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com