1Stock1.com

Duke Energy Corporation (DUK) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	10.625	19.50	8.875	83.53%
1976	19.50	22.00	2.50	12.82%
1977	22.00	22.00	0	0.00%
1978	22.00	19.375	-2.625	-11.93%
1979	19.375	17.25	-2.125	-10.97%
1980	17.25	18.125	0.875	5.07%
1981	18.125	20.625	2.50	13.79%
1982	20.625	23.25	2.625	12.73%
1983	23.25	25.125	1.875	8.06%
1984	25.125	29.00	3.875	15.42%
1985	29.00	35.375	6.375	21.98%
1986	35.375	45.25	9.875	27.92%
1987	45.25	42.875	-2.375	-5.25%
1988	42.875	46.25	3.375	7.87%
1989	46.25	56.125	9.875	21.35%
1990	56.125	61.25*	5.125	9.13%
1991	30.625	35.00	4.375	14.29%
1992	35.00	36.125	1.125	3.21%
1993	36.125	42.375	6.25	17.30%
1994	42.375	38.125	-4.25	-10.03%
1995	38.125	47.375	9.25	24.26%
1996	47.375	46.25	-1.125	-2.37%
1997	46.25	55.375	9.125	19.73%
1998	55.375	64.0625	8.6875	15.69%
1999	64.0625	50.125	-13.9375	-21.76%
2000	50.125	85.25	35.125	70.07%
2001	85.25	78.52*	-6.73	-7.89%
2002	39.26	19.54	-19.72	-50.23%
2003	19.54	20.45	0.91	4.66%
2004	20.45	25.33	4.88	23.86%
2005	25.33	27.45	2.12	8.37%
2006	27.45	33.21	5.76	20.98%
2007	33.21	20.17	-13.04	-39.27%
2008	20.17	15.01	-5.16	-25.58%
2009	15.01	17.21	2.20	14.66%
2010	17.21	17.81	0.60	3.49%
2011	17.81	22.00	4.19	23.53%
2012	22.00	21.2667*	-0.7333	-3.33%
2013	63.80	69.01	5.21	8.17%
2014	69.01	83.54	14.53	21.05%
2015	83.54	71.39	-12.15	-14.54%
2016	71.39	77.62	6.23	8.73%
2017	77.62	84.11	6.49	8.36%
2018	84.11	86.30	2.19	2.60%
2019	86.30	91.21	4.91	5.69%
2020	91.21	91.56	0.35	0.38%
2021	91.56	104.90	13.34	14.57%
2022	104.90	102.99	-1.91	-1.82%
2023	102.99	97.04	-5.95	-5.78%

*The 1990 ending price for Duke Energy has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for Duke Energy has been adjusted for a 2 for 1 stock split.
*The 2012 ending price for Duke Energy has been adjusted for a 1 for 3 reverse stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com