BEAM: Beam, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1986	65.875	85.00*	19.125	29.03%
1987	42.50	44.50	2.00	4.71%
1988	44.50	65.50	21.00	47.19%
1989	65.50	71.00	5.50	8.40%
1990	71.00	83.00*	12.00	16.90%
1991	41.50	45.00	3.50	8.43%
1992	45.00	40.50	-4.50	-10.00%
1993	40.50	33.25	-7.25	-17.90%
1994	33.25	37.50	4.25	12.78%
1995	37.50	44.50	7.00	18.67%
1996	44.50	49.625	5.125	11.52%
1997	49.625	37.0625	-12.5625	-25.31%
1998	37.0625	31.625	-5.4375	-14.67%
1999	31.625	33.0625	1.4375	4.55%
2000	33.0625	30.00	-3.0625	-9.26%
2001	30.00	39.59	9.59	31.97%
2002	39.59	46.51	6.92	17.48%
2003	46.51	71.49	24.98	53.71%
2004	71.49	77.18	5.69	7.96%
2005	77.18	78.02	0.84	1.09%
2006	78.02	85.39	7.37	9.45%
2007	85.39	72.39	-13.00	-15.22%
2008	72.39	41.28	-31.11	-42.98%
2009	41.28	43.20	1.92	4.65%
2010	43.20	60.25	17.05	39.47%
2011	60.25	68.26*	8.01	13.29%
2012	51.23	61.09	9.86	19.25%
2013	61.09	68.06	6.97	11.41%
2014	68.06	83.50**	15.44	22.69%

*The 1986 ending price for Fortune Brands has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for Fortune Brands has been adjusted for a 2 for 1 stock split.
*In 2011 Fortune Brands changed its name to Beam, Inc. (BEAM) and spun off Fortune Brands Home & Security (FBHS). The FBHS spinoff is reflected in the 2011 ending price.
**In 2014, a Japanese firm completed its buyout of Beam, Inc. (BEAM) for $83.50 per share.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).