1Stock1.com

Danaher Corporation (DHR) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	1.125	1.125	0	0.00%
1976	1.125	1.50	0.375	33.33%
1977	1.50	2.625	1.125	75.00%
1978	2.625	3.625	1.00	38.10%
1979	3.625	4.625	1.00	27.59%
1980	4.625	4.25	-0.375	-8.11%
1981	4.25	3.50	-0.75	-17.65%
1982	3.50	2.50	-1.00	-28.57%
1983	2.50	4.50	2.00	80.00%
1984	4.50	7.00	2.50	55.56%
1985	7.00	7.875	0.875	12.50%
1986	7.875	12.375	4.50	57.14%
1987	12.375	17.00*	4.625	37.37%
1988	8.50	14.125	5.625	66.18%
1989	14.125	15.25	1.125	7.96%
1990	15.25	16.00	0.75	4.92%
1991	16.00	20.25	4.25	26.56%
1992	20.25	26.00	5.75	28.40%
1993	26.00	38.125	12.125	46.63%
1994	38.125	52.25	14.125	37.05%
1995	52.25	63.50*	11.25	21.53%
1996	31.75	46.625	14.875	46.85%
1997	46.625	63.125	16.50	35.39%
1998	63.125	108.625*	45.50	72.08%
1999	54.3125	48.25	-6.0625	-11.16%
2000	48.25	68.375	20.125	41.71%
2001	68.375	60.31	-8.065	-11.80%
2002	60.31	65.70	5.39	8.94%
2003	65.70	91.75	26.05	39.65%
2004	91.75	114.82*	23.07	25.14%
2005	57.41	55.78	-1.63	-2.84%
2006	55.78	72.44	16.66	29.87%
2007	72.44	87.74	15.30	21.12%
2008	87.74	56.61	-31.13	-35.48%
2009	56.61	75.20	18.59	32.84%
2010	75.20	94.34*	19.14	25.45%
2011	47.17	47.04	-0.13	-0.28%
2012	47.04	55.90	8.86	18.84%
2013	55.90	77.20	21.30	38.10%
2014	77.20	85.71	8.51	11.02%
2015	85.71	92.88	7.17	8.37%
2016	92.88	131.47*	38.59	41.55%
2017	77.84	92.82	14.98	19.24%
2018	92.82	103.12	10.30	11.10%
2019	103.12	153.48	50.36	48.84%
2020	153.48	222.14	68.66	44.74%
2021	222.14	329.01	106.87	48.11%
2022	329.01	265.42	-63.59	-19.33%
2023	265.42	258.76*	-6.66	-2.51%

*The 1987 ending price for Danaher Corp. has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Danaher Corp. has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Danaher Corp. has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Danaher Corp. has been adjusted for a 2 for 1 stock split.
*The 2010 ending price for Danaher Corp. has been adjusted for a 2 for 1 stock split.
*In 2016, Danaher Corporation (DHR) completed its spinoff of Fortive Corporation (FTV). DHR shareholders received 1 share of FTV for every DHR share held.
*In 2023, Danaher Corp. (DHR) completed its spinoff of Veralto Corp. (VLTO). DHR shareholders received 1 share of VLTO for every 3 shares of DHR held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com