1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Eaton Corporation plc (ETN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
19.375
29.75
10.375
53.55%
1976
29.75
43.875
14.125
47.48%
1977
43.875
36.50
-7.375
-16.81%
1978
36.50
34.75
-1.75
-4.79%
1979
34.75
38.4375*
3.6875
10.61%
1980
25.625
28.50
2.875
11.22%
1981
28.50
31.875
3.375
11.84%
1982
31.875
32.00
0.125
0.39%
1983
32.00
55.25
23.25
72.66%
1984
55.25
53.125
-2.125
-3.85%
1985
53.125
64.125
11.00
20.71%
1986
64.125
73.75
9.625
15.01%
1987
73.75
79.25
5.50
7.46%
1988
79.25
83.625*
4.375
5.52%
1989
55.75
57.00
1.25
2.24%
1990
57.00
49.875
-7.125
-12.50%
1991
49.875
64.625
14.75
29.57%
1992
64.625
81.625
17.00
26.31%
1993
81.625
101.00*
19.375
23.74%
1994
50.50
49.50
-1.00
-1.98%
1995
49.50
53.625
4.125
8.33%
1996
53.625
69.75
16.125
30.07%
1997
69.75
89.25
19.50
27.96%
1998
89.25
70.6875
-18.5625
-20.80%
1999
70.6875
72.625
1.9375
2.74%
2000
72.625
75.1875
2.5625
3.53%
2001
75.1875
74.41
-0.7775
-1.03%
2002
74.41
78.11
3.70
4.97%
2003
78.11
107.98
29.87
38.24%
2004
107.98
144.72*
36.74
34.02%
2005
72.36
67.09
-5.27
-7.28%
2006
67.09
75.14
8.05
12.00%
2007
75.14
96.95
21.81
29.03%
2008
96.95
49.71
-47.24
-48.73%
2009
49.71
63.62
13.91
27.98%
2010
63.62
101.51
37.89
59.56%
2011
101.51
87.06*
-14.45
-14.24%
2012
43.53
54.18
10.65
24.47%
2013
54.18
76.12
21.94
40.49%
2014
76.12
67.96
-8.16
-10.72%
2015
67.96
52.04
-15.92
-23.43%
2016
52.04
67.09
15.05
28.92%
2017
67.09
79.01
11.92
17.77%
2018
79.01
68.66
-10.35
-13.10%
2019
68.66
94.72
26.06
37.96%
2020
94.72
120.14
25.42
26.84%
2021
120.14
172.82
52.68
43.85%
2022
172.82
156.95
-15.87
-9.18%
2023
156.95
240.82
83.87
53.44%
*The 1979 ending price for Eaton Corp. has been adjusted for a 3 for 2 stock split.
*The 1988 ending price for Eaton Corp. has been adjusted for a 3 for 2 stock split.
*The 1993 ending price for Eaton Corp. has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Eaton Corp. has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for Eaton Corp. has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com