1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Harman International Industries (HAR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
12.50
8.50
-4.00
-32.00%
1988
8.50
16.875
8.375
98.53%
1989
16.875
20.25
3.375
20.00%
1990
20.25
7.75
-12.50
-61.73%
1991
7.75
8.875
1.125
14.52%
1992
8.875
15.25
6.375
71.83%
1993
15.25
28.75
13.50
88.52%
1994
28.75
37.00
8.25
28.70%
1995
37.00
40.125
3.125
8.45%
1996
40.125
55.625
15.50
38.63%
1997
55.625
42.75
-12.875
-23.15%
1998
42.75
38.125
-4.625
-10.82%
1999
38.125
56.125
18.00
47.21%
2000
56.125
73.00*
16.875
30.07%
2001
36.50
45.10
8.60
23.56%
2002
45.10
59.50
14.40
31.93%
2003
59.50
147.96*
88.46
148.67%
2004
73.98
127.00
53.02
71.67%
2005
127.00
97.85
-29.15
-22.95%
2006
97.85
99.91
2.06
2.11%
2007
99.91
73.71
-26.20
-26.22%
2008
73.71
16.73
-56.98
-77.30%
2009
16.73
35.28
18.55
110.88%
2010
35.28
46.30
11.02
31.24%
2011
46.30
38.04
-8.26
-17.84%
2012
38.04
44.64
6.60
17.35%
2013
44.64
81.85
37.21
83.36%
2014
81.85
106.71
24.86
30.37%
2015
106.71
94.21
-12.50
-11.71%
2016
94.21
111.16
16.95
17.99%
2017
111.16
112.00*
0.84
0.76%
*The 2000 ending price for Harman has been adjusted for a 2 for 1 stock split.
*The 2003 ending price for Harman has been adjusted for a 2 for 1 stock split.
*In 2017 Samsung Electronics completed its acquisition of Harmon International (HAR) for $112.00 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com