1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Health Mgmt. Associates, Inc. (HMA) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1992
38.125
39.00*
0.875
2.30%
1993
26.00
43.875*
17.875
68.75%
1994
29.25
37.50*
8.25
28.21%
1995
25.00
39.1875*
14.1875
56.75%
1996
26.125
33.75*
7.625
29.19%
1997
22.50
50.50*
28.00
124.44%
1998
25.25
32.4375*
7.1875
28.47%
1999
21.625
13.375
-8.25
-38.15%
2000
13.375
20.75
7.375
55.14%
2001
20.75
18.40
-2.35
-11.33%
2002
18.40
17.90
-0.50
-2.72%
2003
17.90
24.00
6.10
34.08%
2004
24.00
22.72
-1.28
-5.33%
2005
22.72
21.96
-0.76
-3.35%
2006
21.96
21.11
-0.85
-3.87%
2007
21.11
5.98
-15.13
-71.67%
2008
5.98
1.79
-4.19
-70.07%
2009
1.79
7.27
5.48
306.15%
2010
7.27
9.54
2.27
31.22%
2011
9.54
7.37
-2.17
-22.75%
2012
7.37
9.32
1.95
26.46%
2013
9.32
13.10
3.78
40.56%
2014
13.10
11.6253*
-1.4747
-11.26%
*The 1992 ending price for Health Management has been adj. for a 3 for 2 stock split.
*The 1993 ending price for Health Management has been adj. for a 3 for 2 stock split.
*The 1994 ending price for Health Management has been adj. for a 3 for 2 stock split.
*The 1995 ending price for Health Management has been adj. for a 3 for 2 stock split.
*The 1996 ending price for Health Management has been adj. for a 3 for 2 stock split.
*The 1997 ending price for Health Management has been adj. for a 3 for 2 stock split.
*The 1998 ending price for Health Management has been adj. for a 3 for 2 stock split.
*In 2014, Community Health Systems (CHS) completed its merger with Health Management Associates (HMA) for $10.50 in cash and .06942 shares of CHS.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com