1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Eli Lilly & Company (LLY) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
68.00
51.75
-16.25
-23.90%
1976
51.75
47.625
-4.125
-7.97%
1977
47.625
37.875
-9.75
-20.47%
1978
37.875
47.875
10.00
26.40%
1979
47.875
59.75
11.875
24.80%
1980
59.75
63.75
4.00
6.69%
1981
63.75
56.00
-7.75
-12.16%
1982
56.00
57.50
1.50
2.68%
1983
57.50
57.875
0.375
0.65%
1984
57.875
66.00
8.125
14.04%
1985
66.00
111.50
45.50
68.94%
1986
111.50
148.50*
37.00
33.18%
1987
74.25
78.00
3.75
5.05%
1988
78.00
85.50
7.50
9.62%
1989
85.50
137.00*
51.50
60.23%
1990
68.50
73.25
4.75
6.93%
1991
73.25
83.50
10.25
13.99%
1992
83.50
60.75
-22.75
-27.25%
1993
60.75
59.375
-1.375
-2.26%
1994
59.375
65.625
6.25
10.53%
1995
65.625
112.50*
46.875
71.43%
1996
56.25
73.00
16.75
29.78%
1997
73.00
139.25*
66.25
90.75%
1998
69.625
88.875
19.25
27.65%
1999
88.875
66.50
-22.375
-25.18%
2000
66.50
93.0625
26.5625
39.94%
2001
93.0625
78.54
-14.5225
-15.61%
2002
78.54
63.50
-15.04
-19.15%
2003
63.50
70.33
6.83
10.76%
2004
70.33
56.75
-13.58
-19.31%
2005
56.75
56.59
-0.16
-0.28%
2006
56.59
52.10
-4.49
-7.93%
2007
52.10
53.39
1.29
2.48%
2008
53.39
40.27
-13.12
-24.57%
2009
40.27
35.71
-4.56
-11.32%
2010
35.71
35.04
-0.67
-1.88%
2011
35.04
41.56
6.52
18.61%
2012
41.56
49.32
7.76
18.67%
2013
49.32
51.00
1.68
3.41%
2014
51.00
68.99
17.99
35.27%
2015
68.99
84.26
15.27
22.13%
2016
84.26
73.55
-10.71
-12.71%
2017
73.55
84.46
10.91
14.83%
2018
84.46
115.72
31.26
37.01%
2019
115.72
131.43
15.71
13.58%
2020
131.43
168.84
37.41
28.46%
2021
168.84
276.22
107.38
63.60%
2022
276.22
365.84
89.62
32.45%
2023
365.84
582.92
217.08
59.34%
*The 1986 ending price for Eli Lilly has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Eli Lilly has been adjusted for a 2 for 1 stock split.
*The 1995 ending price for Eli Lilly has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Eli Lilly has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com