NVLS: Novellus Systems, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1989	8.75	13.75	5.00	57.14%
1990	13.75	23.00*	9.25	67.27%
1991	11.50	21.25	9.75	84.78%
1992	21.25	18.25	-3.00	-14.12%
1993	18.25	34.25	16.00	87.67%
1994	34.25	50.00	15.75	45.99%
1995	50.00	54.00	4.00	8.00%
1996	54.00	54.1875	0.1875	0.35%
1997	54.1875	64.625*	10.4375	19.26%
1998	32.3125	49.50	17.1875	53.19%
1999	49.50	122.53125	73.03125	147.54%
2000	122.53125	107.8125*	-14.71875	-12.01%
2001	35.9375	39.45	3.5125	9.77%
2002	39.45	28.08	-11.37	-28.82%
2003	28.08	42.05	13.97	49.75%
2004	42.05	27.89	-14.16	-33.67%
2005	27.89	24.12	-3.77	-13.52%
2006	24.12	34.42	10.30	42.70%
2007	34.42	27.57	-6.85	-19.90%
2008	27.57	12.34	-15.23	-55.24%
2009	12.34	23.34	11.00	89.14%
2010	23.34	32.32	8.98	38.47%
2011	32.32	41.29	8.97	27.75%
2012	41.29	40.64625**	-0.64375	-1.56%

*The 1990 ending price for Novellus Systems has been adj. for a 2 for 1 stock split.
*The 1997 ending price for Novellus Systems has been adj. for a 2 for 1 stock split.
*The 2000 ending price for Novellus Systems has been adj. for a 3 for 1 stock split.
**On June 4, 2012 Lam Research (LRCX) completed its buyout of Novellus Systems (NVLS) for 1.125 shares of LRCX stock.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).