UCBI: United Community Banks, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2003	24.37	32.87	8.50	34.88%
2004	32.87	40.395*	7.525	22.89%
2005	26.93	26.66	-0.27	-1.00%
2006	26.66	32.32	5.66	21.23%
2007	32.32	15.80	-16.52	-51.11%
2008	15.80	13.58	-2.22	-14.05%
2009	13.58	3.39	-10.19	-75.04%
2010	3.39	1.95	-1.44	-42.48%
2011	1.95	1.398*	-0.552	-28.31%
2012	6.99	9.44	2.45	35.05%
2013	9.44	17.75	8.31	88.03%
2014	17.75	18.94	1.19	6.70%
2015	18.94	19.49	0.55	2.90%
2016	19.49	29.62	10.13	51.98%
2017	29.62	28.14	-1.48	-5.00%
2018	28.14	21.46	-6.68	-23.74%
2019	21.46	30.88	9.42	43.90%
2020	30.88	28.44	-2.44	-7.90%
2021	28.44	35.94	7.50	26.37%
2022	35.94	33.80	-2.14	-5.95%
2023	33.80	29.26	-4.54	-13.43%

*The 2004 ending price for United Community Banks has been adj. for a 3 for 2 stock split.
*The 2011 ending price for United Community Banks has been adj. for a 1 for 5 reverse stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).