1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Erie Idemnity Company (ERIE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1996
61.00
93.00*
32.00
52.46%
1997
31.00
29.50
-1.50
-4.84%
1998
29.50
31.25
1.75
5.93%
1999
31.25
32.375
1.125
3.60%
2000
32.375
29.8125
-2.5625
-7.92%
2001
29.8125
38.49
8.6775
29.11%
2002
38.49
36.26
-2.23
-5.79%
2003
36.26
42.38
6.12
16.88%
2004
42.38
52.57
10.19
24.04%
2005
52.57
53.20
0.63
1.20%
2006
53.20
57.98
4.78
8.98%
2007
57.98
51.89
-6.09
-10.50%
2008
51.89
37.63
-14.26
-27.48%
2009
37.63
39.02
1.39
3.69%
2010
39.02
65.47
26.45
67.79%
2011
65.47
78.16
12.69
19.38%
2012
78.16
69.22
-8.94
-11.44%
2013
69.22
73.12
3.90
5.63%
2014
73.12
90.77
17.65
24.14%
2015
90.77
95.64
4.87
5.37%
2016
95.64
112.45
16.81
17.58%
2017
112.45
121.84
9.39
8.35%
2018
121.84
133.31
11.47
9.41%
2019
133.31
166.00
32.69
24.52%
2020
166.00
245.60
79.60
47.95%
2021
245.60
192.66
-52.94
-21.56%
2022
192.66
248.72
56.06
29.10%
2023
248.72
334.92
86.20
34.66%
*The 1996 ending price for Erie Idemnity Company has been adj. for a 3 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com