1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Snap-On, Inc. (SNA) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
21.00
32.00
11.00
52.38%
1976
32.00
33.75
1.75
5.47%
1977
33.75
27.75
-6.00
-17.78%
1978
27.75
36.50
8.75
31.53%
1979
36.50
53.75*
17.25
47.26%
1980
26.875
19.875
-7.00
-26.05%
1981
19.875
21.125
1.25
6.29%
1982
21.125
27.00
5.875
27.81%
1983
27.00
30.75
3.75
13.89%
1984
30.75
34.75
4.00
13.01%
1985
34.75
41.875
7.125
20.50%
1986
41.875
51.25*
9.375
22.39%
1987
25.625
34.75
9.125
35.61%
1988
34.75
35.00
0.25
0.72%
1989
35.00
32.50
-2.50
-7.14%
1990
32.50
31.75
-0.75
-2.31%
1991
31.75
32.375
0.625
1.97%
1992
32.375
31.375
-1.00
-3.09%
1993
31.375
37.875
6.50
20.72%
1994
37.875
33.25
-4.625
-12.21%
1995
33.25
45.25
12.00
36.09%
1996
45.25
53.4375*
8.1875
18.09%
1997
35.625
43.625
8.00
22.46%
1998
43.625
34.8125
-8.8125
-20.20%
1999
34.8125
26.5625
-8.25
-23.70%
2000
26.5625
27.875
1.3125
4.94%
2001
27.875
33.66
5.785
20.75%
2002
33.66
28.11
-5.55
-16.49%
2003
28.11
32.24
4.13
14.69%
2004
32.24
34.36
2.12
6.58%
2005
34.36
35.56
3.20
9.31%
2006
35.56
47.64
10.08
26.84%
2007
47.64
48.24
0.60
1.26%
2008
48.24
39.38
-8.86
-18.37%
2009
39.38
42.26
2.88
7.31%
2010
42.26
56.58
14.32
33.89%
2011
56.58
50.62
-5.96
-9.33%
2012
50.62
78.99
28.37
56.05%
2013
78.99
109.52
30.53
38.65%
2014
109.52
136.74
27.22
24.85%
2015
136.74
171.43
34.69
25.37%
2016
171.43
171.27
-0.16
-0.09%
2017
171.27
174.30
3.03
1.77%
2018
174.30
145.29
-29.01
-16.64%
*The 1979 ending price for Snap-On, Inc. has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Snap-On, Inc. has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Snap-On, Inc. has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com