1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
American Express Company (AXP) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
26.00
36.75
10.75
41.35%
1976
36.75
40.625
3.875
10.54%
1977
40.625
35.875
-4.75
-11.69%
1978
35.875
29.125
-6.75
-18.82%
1979
29.125
29.875
0.75
2.58%
1980
29.875
40.25
10.375
34.73%
1981
40.25
44.125
3.875
9.63%
1982
44.125
64.25
20.125
45.61%
1983
64.25
65.25*
1.00
1.56%
1984
32.625
37.625
5.00
15.33%
1985
37.625
53.00
15.375
40.86%
1986
53.00
56.625
3.625
6.84%
1987
56.625
45.75*
-10.875
-19.21%
1988
22.875
26.625
3.75
16.39%
1989
26.625
34.875
8.25
30.99%
1990
34.875
20.625
-14.25
-40.86%
1991
20.625
20.50
-0.125
-0.61%
1992
20.50
24.875
4.375
21.34%
1993
24.875
30.875
6.00
24.12%
1994
30.875
29.50
-1.375
-4.45%
1995
29.50
41.375
11.875
40.25%
1996
41.375
56.50
15.125
36.56%
1997
56.50
89.25
32.75
57.96%
1998
89.25
102.50
13.25
14.85%
1999
102.50
166.25
63.75
62.20%
2000
166.25
164.8125*
-1.4375
-0.86%
2001
54.9375
35.69
-19.2475
-35.04%
2002
35.69
35.35
-0.34
-0.95%
2003
35.35
48.23
12.88
36.44%
2004
48.23
56.37
8.14
16.88%
2005
56.37
51.46
-4.91
-8.71%
2006
51.46
60.67
9.21
17.90%
2007
60.67
52.02
-8.65
-14.26%
2008
52.02
18.55
-33.47
-64.34%
2009
18.55
40.52
21.97
118.44%
2010
40.52
42.92
2.40
5.92%
2011
42.92
47.17
4.25
9.90%
2012
47.17
57.48
10.31
21.86%
2013
57.48
90.73
33.25
57.85%
2014
90.73
93.04
2.31
2.55%
2015
93.04
69.55
-23.49
-25.25%
2016
69.55
74.08
4.53
6.51%
2017
74.08
99.31
25.23
34.06%
2018
99.31
95.32
-3.99
-4.02%
2019
95.32
124.49
29.17
30.60%
2020
124.49
120.91
-3.58
-2.88%
2021
120.91
163.60
42.69
35.31%
2022
163.60
147.75
-15.85
-9.69%
2023
147.75
187.34
39.59
26.80%
*The 1983 ending price for American Express has been adj. for a 3 for 2 and a 4 for 3 stock split.
*The 1987 ending price for American Express has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for American Express has been adjusted for a 3 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com