1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Varian Medical Systems, Inc. (VAR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1986
28.625
22.875
-5.75
-20.09%
1987
22.875
24.375
1.50
6.56%
1988
24.375
28.00
3.625
14.87%
1989
28.00
21.625
-6.375
-22.77%
1990
21.625
30.50
8.875
41.04%
1991
30.50
34.75
4.25
13.93%
1992
34.75
44.375
9.625
27.70%
1993
44.375
60.00
15.625
35.21%
1994
60.00
70.50*
10.50
17.50%
1995
35.25
47.875
12.625
35.82%
1996
47.875
50.875
3.00
6.27%
1997
50.875
50.5625
-0.3125
-0.61%
1998
50.5625
37.875
-12.6875
-25.09%
1999
37.875
59.625*
21.75
57.43%
2000
29.8125
67.9375
38.125
127.88%
2001
67.9375
71.26
3.3225
4.89%
2002
71.26
99.20*
27.94
39.21%
2003
49.60
69.10
19.50
39.31%
2004
69.10
86.48*
17.38
25.15%
2005
43.24
50.34
7.10
16.42%
2006
50.34
47.57
-2.77
-5.50%
2007
47.57
52.16
4.59
9.65%
2008
52.16
35.04
-17.12
-32.82%
2009
35.04
46.85
11.81
33.70%
2010
46.85
69.28
22.43
47.88%
2011
69.28
67.13
-2.15
-3.10%
2012
67.13
70.24
3.11
4.63%
2013
70.24
77.69
7.45
10.61%
2014
77.69
86.51
8.82
11.35%
2015
86.51
80.80
-5.71
-6.60%
2016
80.80
89.78
8.98
11.11%
2017
89.78
127.218*
37.438
41.70%
2018
111.15
113.31
2.16
1.94%
2019
113.31
142.01
28.70
25.33%
2020
142.01
175.01
33.00
23.24%
2021
175.01
177.50*
2.49
1.42%
*The 1994 ending price for Varian Medical has been adj. for a 2 for 1 stock split.
*The 1999 ending price for Varian Medical has been adj. for a 2 for 1 stock split.
*The 2002 ending price for Varian Medical has been adj. for a 2 for 1 stock split.
*The 2004 ending price for Varian Medical has been adj. for a 2 for 1 stock split.
*In 2017, Varian Medical (VAR) completed its spinoff of Varex Imaging (VREX). VAR shareholders received 0.40 shares of VREX for every share of VAR held.
*In 2021, Varian Medical Sciences (VAR) was acquired by a German firm for $177.50 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com