1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
PulteGroup, Inc. (PHM) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
1.125
2.125
1.00
88.89%
1976
2.125
6.25
4.125
194.12%
1977
6.25
8.00
1.75
28.00%
1978
8.00
11.00
3.00
37.50%
1979
11.00
20.25*
9.25
84.09%
1980
13.50
25.75*
12.25
90.74%
1981
12.875
15.25
2.375
18.45%
1982
15.25
77.50*
62.25
408.20%
1983
38.75
49.50*
10.75
27.74%
1984
24.75
18.50
-6.25
-25.25%
1985
18.50
13.75
-4.75
-25.68%
1986
13.75
12.125
-1.625
-11.82%
1987
12.125
8.375
-3.75
-30.93%
1988
8.375
11.125
2.75
32.84%
1989
11.125
11.125
0
0.00%
1990
11.125
9.375
-1.75
-15.73%
1991
9.375
23.50
14.125
150.67%
1992
23.50
30.125
6.625
28.19%
1993
30.125
36.25
6.125
20.33%
1994
36.25
23.00
-13.25
-36.55%
1995
23.00
33.625
10.625
46.20%
1996
33.625
30.75
-2.875
-8.55%
1997
30.75
41.8125
11.0625
35.98%
1998
41.8125
55.625*
13.8125
33.03%
1999
27.8125
22.50
-5.3125
-19.10%
2000
22.50
42.1875
19.6875
87.50%
2001
42.1875
44.67
2.4825
5.88%
2002
44.67
47.87
3.20
7.16%
2003
47.87
93.62
45.75
95.57%
2004
93.62
127.60*
33.98
36.30%
2005
63.80
78.72*
14.92
23.39%
2006
39.36
33.12
-6.24
-15.85%
2007
33.12
10.54
-22.58
-68.18%
2008
10.54
10.93
0.39
3.70%
2009
10.93
10.00
-0.93
-8.51%
2010
10.00
7.52
-2.48
-24.80%
2011
7.52
6.31
-1.21
-16.09%
2012
6.31
18.16
11.85
187.80%
2013
18.16
20.37
2.21
12.17%
2014
20.37
21.46
1.09
5.35%
2015
21.46
17.82
-3.64
-16.96%
2016
17.82
18.38
0.56
3.14%
2017
18.38
33.25
14.87
80.90%
2018
33.25
25.99
-7.26
-21.83%
2019
25.99
38.80
12.81
49.29%
2020
38.80
43.12
4.32
11.13%
2021
43.12
57.16
14.04
32.56%
2022
57.16
45.53
-11.63
-20.35%
2023
45.53
103.22
57.69
126.71%
*The 1979 ending price for PulteGroup has been adjusted for a 3 for 2 stock split.
*The 1980 ending price for PulteGroup has been adjusted for a 2 for 1 stock split.
*The 1982 ending price for PulteGroup has been adjusted for a 2 for 1 stock split.
*The 1983 ending price for PulteGroup has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for PulteGroup has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for PulteGroup has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for PulteGroup has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com