1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms
AFLAC, Inc. (AFL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
3.25
10.25
7.00
215.38%
1976
10.25
16.25*
6.00
58.54%
1977
13.00
13.75
0.75
5.77%
1978
13.75
10.8625*
-2.8875
-21.00%
1979
9.875
11.9625*
2.0875
21.14%
1980
10.875
7.50
-3.375
-31.03%
1981
7.50
7.625
0.125
1.67%
1982
7.625
15.25
7.625
100.00%
1983
15.25
24.00*
8.75
57.38%
1984
20.00
25.575*
5.575
27.88%
1985
23.25
41.4375*
18.1875
78.23%
1986
27.625
34.667*
7.042
25.49%
1987
26.00
28.25*
2.25
8.65%
1988
14.125
13.75
-0.375
-2.65%
1989
13.75
18.00
4.25
30.91%
1990
18.00
19.125
1.125
6.25%
1991
19.125
29.875
10.75
56.21%
1992
29.875
34.50
4.625
15.48%
1993
34.50
35.625*
1.125
3.26%
1994
28.50
32.00
3.50
12.28%
1995
32.00
43.50
11.50
35.94%
1996
43.50
64.125*
20.625
47.41%
1997
42.75
51.125
8.375
19.59%
1998
51.125
87.75*
36.625
71.64%
1999
43.875
47.8125
3.3125
7.55%
2000
47.8125
72.1875
25.00
52.98%
2001
72.1875
49.12*
-23.0675
-31.95%
2002
24.56
30.12
5.56
22.64%
2003
30.12
36.18
6.06
20.12%
2004
36.18
39.84
3.66
10.12%
2005
39.84
46.42
6.58
16.52%
2006
46.42
46.00
-0.42
-0.90%
2007
46.00
62.63
16.63
36.15%
2008
62.63
45.84
-16.79
-26.81%
2009
45.84
46.25
0.41
0.89%
2010
46.25
56.43
10.18
22.01%
2011
56.43
43.26
-13.17
-23.34%
2012
43.26
53.12
9.86
22.79%
2013
53.12
66.80
13.68
25.75%
2014
66.80
61.09
-5.71
-8.55%
2015
61.09
59.90
-1.19
-1.95%
2016
59.90
69.60
9.70
16.19%
2017
69.60
87.78
18.18
26.12%
2018
87.78
91.12*
3.34
3.80%
2019
45.56
52.90
7.34
16.11%
2020
52.90
44.47
-8.43
-15.94%
2021
44.47
58.39
13.92
31.30%
2022
58.39
71.94
13.55
23.21%
2023
71.94
82.50
10.56
14.68%

*The 1976 ending price for AFLAC has been adjusted for a 5 for 4 stock split.
*The 1978 ending price for AFLAC has been adjusted for a 11 for 10 stock split.
*The 1979 ending price for AFLAC has been adjusted for a 11 for 10 stock split.
*The 1983 ending price for AFLAC has been adjusted for a 6 for 5 stock split.
*The 1984 ending price for AFLAC has been adjusted for a 11 for 10 stock split.
*The 1985 ending price for AFLAC has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for AFLAC has been adjusted for a 4 for 3 stock split.
*The 1987 ending price for AFLAC has been adjusted for a 2 for 1 stock split.
*The 1993 ending price for AFLAC has been adjusted for a 5 for 4 stock split.
*The 1996 ending price for AFLAC has been adjusted for a 3 for 2 stock split.
*The 1998 ending price for AFLAC has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for AFLAC has been adjusted for a 2 for 1 stock split.
*The 2018 ending price for AFLAC has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com