|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1997
|
38.25
|
52.75
|
14.50
|
37.91%
|
|
1998
|
52.75
|
60.75*
|
8.00
|
15.17%
|
|
1999
|
30.375
|
195.00
|
164.625
|
541.98%
|
|
2000
|
195.00
|
217.50*
|
22.50
|
11.54%
|
|
2001
|
54.375
|
7.90
|
-46.475
|
-85.47%
|
|
2002
|
7.90
|
1.15
|
-6.75
|
-85.44%
|
|
2003
|
1.15
|
1.669
|
0.519
|
45.13%
|
|
2004
|
1.669
|
0.69
|
-0.979
|
-58.66%
|
|
2005
|
0.69
|
0.5644*
|
-0.1256
|
-18.20%
|
|
2006
|
14.11
|
22.82
|
8.71
|
61.73%
|
|
2007
|
22.82
|
12.60
|
-10.22
|
-44.79%
|
|
2008
|
12.60
|
6.39
|
-6.21
|
-49.29%
|
|
2009
|
6.39
|
19.12
|
12.73
|
199.22%
|
|
2010
|
19.12
|
19.70**
|
0.58
|
3.03%
|
*The 1998 ending price for I2 Technologies has been adj. for a 2 for 1 stock split.
*The 2000 ending price for I2 Technologies has been adj. for two (2) 2 for 1 stock splits.
*The 2005 ending price for I2 Technologies has been adj. for a 1 for 25 reverse stock split.
**On January 28, 2010, JDA Software Group completed its acquisition of I2 Technologies for $12.70 in cash plus .25 shares of JDAS stock.