1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Yanzhou Energy Group Co., Ltd. (YZCAY) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1999
7.5625
14.125
6.5625
86.78%
2000
14.125
13.8125
-0.3125
-2.21%
2001
13.8125
15.75
1.9375
14.03%
2002
15.75
20.50
4.75
30.16%
2003
20.50
52.08
31.58
154.05%
2004
52.08
71.25
19.17
36.81%
2005
71.25
51.248*
-20.002
-28.07%
2006
32.03
40.54
8.51
26.57%
2007
40.54
97.06
56.52
139.42%
2008
40.54
37.60*
-2.94
-7.25%
2009
7.52
21.83
14.31
190.29%
2010
21.83
30.60
8.77
40.17%
2011
30.60
21.21
-9.39
-30.69%
2012
21.21
17.08
-4.13
-19.47%
2013
17.08
9.23
-7.85
-45.96%
2014
9.23
8.43
-0.80
-8.67%
2015
8.43
4.58
-3.85
-45.67%
2016
4.58
6.6801
2.1001
45.85%
2017
6.6801
11.70
5.0199
75.15%
2018
11.70
7.94
-3.76
-32.14%
2019
7.94
9.00
1.06
13.35%
2020
9.00
7.996
-1.004
-11.16%
2021
7.996
19.72
11.724
146.62%
2022
19.72
30.494
10.774
54.63%
2023
30.494
28.5075*
-1.9865
-6.51%
*The 2005 ending price for Yanzhou Energy Group has been adj. for a 8 for 5 stock split.
*The 2008 ending price for Yanzhou Energy Group has been adj. for a 5 for 1 stock split.
*The 2023 ending price for Yanzhou Energy Group has been adj. for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com