|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1975
|
9.50
|
29.50
|
20.00
|
210.53%
|
|
1976
|
29.50
|
42.00*
|
12.50
|
42.37%
|
|
1977
|
21.00
|
21.25
|
0.25
|
1.19%
|
|
1978
|
21.25
|
28.875*
|
7.625
|
35.88%
|
|
1979
|
19.25
|
21.25
|
2.00
|
10.39%
|
|
1980
|
21.25
|
22.50
|
1.25
|
5.88%
|
|
1981
|
22.50
|
31.50
|
9.00
|
40.00%
|
|
1982
|
31.50
|
48.50
|
17.00
|
53.97%
|
|
1983
|
48.50
|
71.50*
|
23.00
|
47.42%
|
|
1984
|
35.75
|
31.00
|
-4.75
|
-13.29%
|
|
1985
|
31.00
|
47.75
|
16.75
|
54.03%
|
|
1986
|
47.75
|
83.50*
|
35.75
|
74.87%
|
|
1987
|
41.75
|
39.50*
|
-2.25
|
-5.39%
|
|
1988
|
19.75
|
30.25
|
10.50
|
53.16%
|
|
1989
|
30.25
|
37.25
|
7.00
|
23.14%
|
|
1990
|
37.25
|
22.25
|
-15.00
|
-40.27%
|
|
1991
|
22.25
|
36.00
|
13.75
|
61.80%
|
|
1992
|
36.00
|
38.75
|
2.75
|
7.64%
|
|
1993
|
38.75
|
33.00
|
-5.75
|
-14.84%
|
|
1994
|
33.00
|
42.00
|
9.00
|
27.27%
|
|
1995
|
42.00
|
40.50
|
-1.50
|
-3.57%
|
|
1996
|
40.50
|
35.4375
|
-5.0625
|
-12.50%
|
|
1997
|
35.4375
|
60.375
|
24.9375
|
70.37%
|
|
1998
|
60.375
|
69.375*
|
9.00
|
14.91%
|
|
1999
|
34.6875
|
26.3125
|
-8.375
|
-24.14%
|
|
2000
|
26.3125
|
18.1875
|
-8.125
|
-30.88%
|
|
2001
|
18.1875
|
20.23
|
2.0425
|
11.23%
|
|
2002
|
20.23
|
18.97
|
-1.26
|
-6.23%
|
|
2003
|
18.97
|
34.30
|
15.33
|
80.81%
|
|
2004
|
34.30
|
46.73
|
12.43
|
36.24%
|
|
2005
|
46.73
|
74.80*
|
28.07
|
60.07%
|
|
2006
|
37.40
|
49.34
|
11.94
|
31.93%
|
|
2007
|
49.34
|
36.73
|
-12.61
|
-25.56%
|
|
2008
|
36.73
|
13.31
|
-23.42
|
-63.76%
|
|
2009
|
13.31
|
37.58
|
24.27
|
182.34%
|
|
2010
|
37.58
|
42.38
|
4.80
|
12.77%
|
|
2011
|
42.38
|
49.71
|
7.33
|
17.30%
|
|
2012
|
49.71
|
53.50
|
3.79
|
7.62%
|
|
2013
|
53.50
|
61.80
|
8.30
|
15.51%
|
|
2014
|
61.80
|
79.39
|
17.59
|
28.46%
|
|
2015
|
79.39
|
49.81
|
-29.58
|
-37.26%
|
|
2016
|
49.81
|
47.93
|
-1.88
|
-3.77%
|
|
2017
|
47.93
|
47.38
|
-0.55
|
-1.15%
|
|
2018
|
47.38
|
46.61
|
-0.77
|
-1.63%
|
|
2019
|
46.61
|
40.93
|
-5.68
|
-12.19%
|
|
2020
|
40.93
|
31.21
|
-9.72
|
-23.75%
|
|
2021
|
31.21
|
22.62
|
-8.59
|
-27.52%
|
|
2022
|
22.62
|
16.14
|
-6.48
|
-28.65%
|
|
2023
|
16.14
|
18.45
|
2.31
|
14.31%
|
*The 1976 ending price for Nordstrom has been adjusted for a 2 for 1 stock split.
*The 1978 ending price for Nordstrom has been adjusted for a 3 for 2 stock split.
*The 1983 ending price for Nordstrom has been adjusted for a 2 for 1 stock split..
*The 1986 ending price for Nordstrom has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Nordstrom has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Nordstrom has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Nordstrom has been adjusted for a 2 for 1 stock split.