1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Ryanair Holdings plc (RYAAY) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1998
25.125
37.75
12.625
50.25%
1999
37.75
55.125
17.375
46.03%
2000
55.125
111.375*
56.25
102.04%
2001
55.6875
64.10*
8.4125
15.11%
2002
32.05
39.16
7.11
22.18%
2003
39.16
50.66
11.50
29.37%
2004
50.66
40.75
-9.91
-19.56%
2005
40.75
55.99
15.24
37.40%
2006
55.99
81.50
25.51
45.56%
2007
81.50
78.88*
-2.62
-3.21%
2008
39.44
29.08
-10.36
-26.27%
2009
29.08
26.81
-2.27
-7.81%
2010
26.81
30.76
3.95
14.73%
2011
30.76
27.86
-2.90
-9.43%
2012
27.86
34.28
6.42
23.04%
2013
34.28
46.93
12.65
36.90%
2014
46.93
71.27
24.34
51.86%
2015
71.27
85.9385*
14.6685
20.58%
2016
86.46
83.26
-3.20
-3.70%
2017
83.26
104.19
20.93
25.14%
2018
104.19
71.34
-32.85
-31.53%
2019
71.34
87.61
16.27
22.81%
2020
87.61
109.98
22.37
25.53%
2021
109.98
102.33
-7.65
-6.96%
2022
102.33
74.76
-27.57
-26.94%
2023
74.76
133.36
58.60
78.38%
*The 2000 ending price for Ryanair Holdings has been adj. for a 2 for 1 stock split.
*The 2001 ending price for Ryanair Holdings has been adj. for a 2 for 1 stock split.
*The 2007 ending price for Ryanair Holdings has been adj. for a 2 for 1 stock split.
*In 2015, Ryanair Holdings had a cash disbursement of $1.64 per share followed by a 39 for 40 reverse stock split (both reflected in the 2015 closing price).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com