1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Campbell Soup Company (CPB) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
27.50
33.50
6.00
21.82%
1976
33.50
39.375
5.875
17.54%
1977
39.375
33.75
-5.625
-14.29%
1978
33.75
34.00
0.25
0.74%
1979
34.00
30.00
-4.00
-11.76%
1980
30.00
31.00
1.00
3.33%
1981
31.00
28.625
-2.375
-7.66%
1982
28.625
48.375
19.75
69.00%
1983
48.375
61.00
12.625
26.10%
1984
61.00
69.50
8.50
13.93%
1985
69.50
98.75*
29.25
42.09%
1986
49.375
57.00
7.625
15.44%
1987
57.00
55.75*
-1.25
-2.19%
1988
27.875
31.50
3.625
13.00%
1989
31.50
58.625
27.125
86.11%
1990
58.625
58.50
-0.125
-0.21%
1991
58.50
85.00*
26.50
45.30%
1992
42.50
42.125
-0.375
-0.88%
1993
42.125
41.00
-1.125
-2.67%
1994
41.00
44.00
3.00
7.32%
1995
44.00
60.00
16.00
36.36%
1996
60.00
80.25
20.25
33.75%
1997
80.25
116.25*
36.00
44.86%
1998
58.125
55.00
-3.125
-5.38%
1999
55.00
38.6875
-16.3125
-29.66%
2000
38.6875
34.625
-4.0625
-10.50%
2001
34.625
29.87
-4.755
-13.73%
2002
29.87
23.47
-6.40
-21.43%
2003
23.47
26.80
3.33
14.19%
2004
26.80
29.89
3.09
11.53%
2005
29.89
29.77
-0.12
-0.40%
2006
29.77
38.89
9.12
30.63%
2007
38.89
35.73
-3.16
-8.13%
2008
35.73
30.01
-5.72
-19.06%
2009
30.01
33.80
3.79
12.63%
2010
33.80
34.75
0.95
2.81%
2011
34.75
33.24
-1.51
-4.35%
2012
33.24
34.89
1.65
4.96%
2013
34.89
43.28
8.39
24.05%
2014
43.28
44.00
0.72
1.66%
2015
44.00
52.55
8.55
19.43%
2016
52.55
60.47
7.92
15.07%
2017
60.47
48.11
-12.36
-20.44%
2018
48.11
32.99
-15.12
-31.43%
*The 1985 ending price for Campbell Soup has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Campbell Soup has been adjusted for a 2 for 1 stock split.
*The 1991 ending price for Campbell Soup has been adjusted for a 2 for 1 stock split.
*The 1997 ending price for Campbell Soup has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com