1Stock1.com

Graham Holdings Company (GHC) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	17.125	21.50	4.375	25.55%
1976	21.50	50.00*	28.50	132.56%
1977	25.00	35.75	10.75	43.00%
1978	35.75	46.50	10.75	30.07%
1979	46.50	42.00*	-4.50	-9.68%
1980	21.00	22.625	1.625	7.74%
1981	22.625	31.125	8.50	37.57%
1982	31.125	55.25	24.125	77.51%
1983	55.25	73.25	18.00	32.58%
1984	73.25	80.25	7.00	9.56%
1985	80.25	118.75	38.50	47.98%
1986	118.75	156.00	37.25	31.37%
1987	156.00	187.00	31.00	19.87%
1988	187.00	210.75	23.75	12.70%
1989	210.75	281.50	70.75	33.57%
1990	281.50	198.00	-83.50	-29.66%
1991	198.00	194.50	-3.50	-1.77%
1992	194.50	229.75	35.25	18.12%
1993	229.75	254.75	25.00	10.88%
1994	254.75	242.50	-12.25	-4.81%
1995	242.50	282.00	39.50	16.29%
1996	282.00	335.125	53.125	18.84%
1997	335.125	486.50	151.375	45.17%
1998	486.50	577.9375	91.4375	18.79%
1999	577.9375	555.875	-22.0625	-3.82%
2000	555.875	616.875	61.00	10.97%
2001	616.875	530.00	-86.875	-14.08%
2002	530.00	738.00	208.00	39.25%
2003	738.00	791.3999	53.3999	7.24%
2004	791.3999	983.02	191.6201	24.21%
2005	983.02	765.00	-218.02	-22.18%
2006	765.00	745.60	-19.40	-2.54%
2007	745.60	791.43	45.83	6.15%
2008	791.43	390.25	-401.18	-50.69%
2009	390.25	439.60	49.35	12.65%
2010	439.60	439.50	-0.10	-0.02%
2011	439.50	376.81	-62.69	-14.26%
2012	376.81	365.21	-11.60	-3.08%
2013	365.21	663.32*	298.11	81.63%
2014	663.32	863.71	200.39	30.21%
2015	863.71	918.63*	54.92	6.36%
2016	484.97	511.95	26.98	5.56%
2017	511.95	558.35	46.40	9.06%
2018	558.35	640.58	82.23	14.73%
2019	640.58	638.99	-1.59	-0.25%
2020	638.99	533.38	-105.61	-16.53%
2021	533.38	629.83	96.45	18.08%
2022	629.83	604.21	-25.62	-4.07%
2023	604.21	696.52	92.31	15.28%

*The 1976 ending price for Graham Holdings has been adjusted for a 2 for 1 stock split.
*The 1979 ending price for Graham Holdings has been adjusted for a 2 for 1 stock split.
*In 2013 Jeff Bezos (Amazon founder) purchased the Washington Post Company and renamed it Graham Holdings Company.
*In 2015 Graham Holdings (GHC) completed its spinoff of Cable One, Inc. (CABO).  GHC shareholders received 1 share of CABO for every share of GHC held (reflected in 2015 closing price).

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com