1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Travelers Companies, Inc. (TRV) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
28.00
30.875
2.875
10.27%
1976
30.875
36.00
5.125
16.60%
1977
36.00
31.50
-4.50
-12.50%
1978
31.50
33.25
1.75
5.56%
1979
33.25
40.75
7.50
22.56%
1980
40.75
38.75
-2.00
-4.91%
1981
38.75
48.875
10.125
26.13%
1982
48.875
61.125
12.25
25.06%
1983
61.125
60.50
-0.625
-1.02%
1984
60.50
53.625
-6.875
-11.36%
1985
53.625
79.875
26.25
48.95%
1986
79.875
80.50*
0.625
0.78%
1987
40.25
46.00
5.75
14.29%
1988
46.00
43.50
-2.50
-5.43%
1989
43.50
59.125
15.625
35.92%
1990
59.125
62.75
3.625
6.13%
1991
62.75
72.875
10.125
16.14%
1992
72.875
77.00
4.125
5.66%
1993
77.00
89.875
12.875
16.72%
1994
89.875
89.50*
-0.375
-0.42%
1995
44.75
55.625
10.875
24.30%
1996
55.625
58.625
3.00
5.39%
1997
58.625
80.0625
23.4375
39.98%
1998
80.0625
69.625*
-12.4375
-15.16%
1999
34.8125
33.6875
-1.125
-3.23%
2000
33.6875
54.3125
20.625
61.22%
2001
54.3125
43.97
-10.3425
-19.04%
2002
43.97
34.05
-9.92
-22.56%
2003
34.05
39.65
5.60
16.45%
2004
39.65
37.07
-2.58
-6.51%
2005
37.07
44.67
7.60
20.50%
2006
44.67
53.69
9.02
20.19%
2007
53.69
53.80
0.11
0.20%
2008
53.80
45.20
-8.60
-15.99%
2009
45.20
49.86
4.66
10.31%
2010
49.86
55.71
5.85
11.73%
2011
55.71
59.17
3.46
6.21%
2012
59.17
71.82
12.65
21.38%
2013
71.82
90.54
18.72
26.07%
2014
90.54
105.85
15.31
16.91%
2015
105.85
112.86
7.01
6.62%
2016
112.86
122.42
9.56
8.47%
2017
122.42
135.64
13.22
10.80%
2018
135.64
119.75
-15.89
-11.71%
2019
119.75
136.95
17.20
14.36%
2020
136.95
140.37
3.42
2.50%
2021
140.37
156.43
16.06
11.44%
2022
156.43
187.49
31.06
19.86%
2023
187.49
190.49
3.00
1.60%
*The 1986 ending price for Travelers has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Travelers has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Travelers has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com