1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Brinker International, Inc. (EAT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1985
21.25
20.125
-1.125
-5.29%
1986
20.125
23.50
3.375
16.77%
1987
23.50
20.25
-3.25
-13.83%
1988
20.25
31.50
11.25
55.56%
1989
31.50
49.3125*
17.8125
56.55%
1990
32.875
34.625
1.75
5.32%
1991
34.625
84.375*
49.75
143.68%
1992
37.50
41.125
3.625
9.67%
1993
41.125
69.00*
27.875
67.78%
1994
46.00
27.1875*
-18.8125
-40.90%
1995
18.125
15.125
-3.00
-16.55%
1996
15.125
16.00
0.875
5.79%
1997
16.00
16.00
0
0.00%
1998
16.00
28.875
12.875
80.47%
1999
28.875
24.125
-4.75
-16.45%
2000
24.125
42.25
18.125
75.13%
2001
42.25
44.64*
2.39
5.66%
2002
29.76
32.25
2.49
8.37%
2003
32.25
33.16
0.91
2.82%
2004
33.16
35.07
1.91
5.76%
2005
35.07
38.66
3.59
10.24%
2006
38.66
45.24*
6.58
17.02%
2007
30.16
30.16
-10.60
-35.15%
2008
19.56
10.54
-9.02
-46.11%
2009
10.54
14.92
4.38
41.56%
2010
14.92
20.88
5.96
39.95%
2011
20.88
26.76
5.88
28.16%
2012
26.76
30.99
4.23
15.81%
2013
30.99
46.34
15.35
49.53%
2014
46.34
58.69
12.35
26.65%
2015
58.69
47.95
-10.74
-18.30%
2016
47.95
49.53
1.58
3.30%
2017
49.53
38.84
-10.69
-21.58%
2018
38.84
43.98
5.14
13.23%
2019
43.98
42.00
-1.98
-4.50%
2020
42.00
56.57
14.57
34.69%
2021
56.57
36.59
-19.98
-35.32%
2022
36.59
31.91
-4.68
-12.79%
2023
31.91
43.18
11.27
35.32%
*The 1989 ending price for Brinker International has been adjusted for a 3 for 2 stock split.
*The 1991 ending price for Brinker International has been adjusted for two (2) 3 for 2 stock split.
*The 1993 ending price for Brinker International has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Brinker International has been adjusted for a 3 for 2 stock split.
*The 2001 ending price for Brinker International has been adjusted for a 3 for 2 stock split.
*The 2006 ending price for Brinker International has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com