|
Year
|
Beginning Price
|
Ending Price
|
Gain or Loss
|
Percent Gain or Loss
|
|
1988
|
1712.70
|
1793.10
|
80.40
|
4.69%
|
|
1989
|
1793.10
|
2422.70
|
629.60
|
35.11%
|
|
1990
|
2422.70
|
2143.50
|
-279.20
|
-11.52%
|
|
1991
|
2143.50
|
2493.10
|
349.60
|
16.31%
|
|
1992
|
2493.10
|
2846.50
|
353.40
|
14.18%
|
|
1993
|
2846.50
|
3418.40
|
571.90
|
20.09%
|
|
1994
|
3418.40
|
3065.50
|
-352.90
|
-10.32%
|
|
1995
|
3065.50
|
3689.30
|
623.80
|
20.35%
|
|
1996
|
3689.30
|
4118.50
|
429.20
|
11.63%
|
|
1997
|
4118.50
|
5135.50
|
1017.00
|
24.69%
|
|
1998
|
5135.50
|
5882.60
|
747.10
|
14.55%
|
|
1999
|
5882.60
|
6930.20
|
1047.60
|
17.81%
|
|
2000
|
6930.20
|
6222.50
|
-707.70
|
-10.21%
|
|
2001
|
6222.50
|
5217.40
|
-1005.10
|
-16.15%
|
|
2002
|
5217.40
|
3940.40
|
-1277.00
|
-24.48%
|
|
2003
|
3940.40
|
4476.90
|
536.50
|
13.62%
|
|
2004
|
4476.90
|
4814.30
|
337.40
|
7.54%
|
|
2005
|
4814.30
|
5618.80
|
804.50
|
16.71%
|
|
2006
|
5618.80
|
6220.80
|
602.00
|
10.71%
|
|
2007
|
6220.80
|
6456.90
|
236.10
|
3.80%
|
|
2008
|
6456.90
|
4434.20
|
-2022.70
|
-31.33%
|
|
2009
|
4434.20
|
5412.90
|
978.70
|
22.07%
|
|
2010
|
5412.90
|
5899.90
|
487.00
|
9.00%
|
|
2011
|
5899.90
|
5572.30
|
-327.60
|
-5.55%
|
|
2012
|
5572.30
|
5897.80
|
325.50
|
5.84%
|
|
2013
|
5897.80
|
6749.10
|
851.30
|
14.43%
|
|
2014
|
6749.10
|
6566.09
|
-183.01
|
-2.71%
|
|
2015
|
6566.09
|
6242.32
|
-323.77
|
-4.93%
|
|
2016
|
6242.32
|
7142.83
|
900.51
|
14.43%
|
|
2017
|
7142.83
|
7687.77
|
544.94
|
7.63%
|
|
2018
|
7687.77
|
6728.13
|
-959.64
|
-12.48%
|
|
2019
|
6728.13
|
7542.44
|
814.31
|
12.10%
|
|
2020
|
7542.44
|
6460.52
|
-1081.92
|
-14.34%
|
|
2021
|
6460.52
|
7384.54
|
924.02
|
14.30%
|
|
2022
|
7384.54
|
7451.74
|
67.20
|
0.91%
|
|
2023
|
7451.74
|
7733.24
|
281.50
|
3.78%
|