1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
CoreLogic, Inc. (CLGX) Yearly Returns
 
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
5.00
6.75
1.75
35.00%
1976
6.75
13.25
6.50
96.30%
1977
13.25
19.25
6.00
45.28%
1978
19.25
27.75*
8.50
44.16%
1979
18.50
23.00
4.50
24.32%
1980
23.00
20.50
-2.50
-10.87%
1981
20.50
11.00
-9.50
-46.34%
1982
11.00
18.25
7.25
65.91%
1983
18.25
27.00
8.75
47.95%
1984
27.00
25.50
-1.50
-5.56%
1985
25.50
35.50
10.00
39.22%
1986
35.50
48.50
13.00
36.62%
1987
48.50
44.00*
-4.50
-9.28%
1988
22.00
29.50
7.50
34.09%
1989
29.50
12.50
-17.00
-57.63%
1990
12.50
7.25
-5.25
-42.00%
1991
7.25
12.25
5.00
68.97%
1992
12.25
26.25
14.00
114.29%
1993
26.25
17.25
8.75
33.33%
1994
35.00
17.25
-17.75
-50.71%
1995
17.25
26.75
9.50
55.07%
1996
26.75
41.125
14.375
53.74%
1997
41.125
73.875
32.75
79.64%
1998
73.875
144.5625*
70.6875
95.69%
1999
32.125
12.4375
-19.6875
-61.28%
2000
12.4375
32.875
20.4375
164.32%
2001
32.875
18.74
-14.135
-43.00%
2002
18.74
22.20
3.46
18.46%
2003
22.20
29.77
7.57
34.10%
2004
29.77
35.14
5.37
18.04%
2005
35.14
45.30
10.16
28.91%
2006
45.30
40.68
-4.62
-10.20%
2007
40.68
34.12
-6.56
-16.13%
2008
34.12
28.89
-5.23
-15.33%
2009
28.89
33.11
  4.22
14.61%
2010
33.11
18.52*
  -14.59
-44.07%
2011
18.52
12.93
  -5.59
-30.18%
2012
12.93
26.92
  13.99
108.20%
2013
26.92
35.53
  8.61
31.98%
2014
35.53
31.59
  -3.94
-11.09%
2015
31.59
33.86
  2.27
7.19%
2016
33.86
36.83
  2.97
8.77%
2017
36.83
46.21
  9.38
25.47%
2018
46.21
33.42
  -12.79
-27.68%
*The 1978 ending price for First American has been adjusted for a 3 for 2 stock split.
*The 1987 ending price for First American has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for First American has been adjusted for a 3 for 2 and a 3 for 1 stock split.
*On June 1, 2010 the original First American Financial (FAF) became CoreLogic (CLGX) and a new (FAF) was formed and spun off the original stock.  Each original share of (FAF) resulted in one share of each newly formed company.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com