1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Mattel, Inc. (MAT) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1977
5.75
8.50
2.75
47.83%
1978
8.50
7.50
-1.00
-11.76%
1979
7.50
7.75
0.25
3.33%
1980
7.75
10.75
3.00
38.71%
1981
10.75
11.00
0.25
2.33%
1982
11.00
16.625
5.625
51.14%
1983
16.625
5.00
-11.625
-69.92%
1984
5.00
10.25
5.25
105.00%
1985
10.25
12.25
2.00
19.51%
1986
12.25
8.25
-4.00
-32.65%
1987
8.25
6.875
-1.375
-16.67%
1988
6.875
9.50
2.625
38.18%
1989
9.50
19.75
10.25
107.89%
1990
19.75
20.125
0.375
1.90%
1991
20.125
41.40625*
21.28125
105.75%
1992
33.125
38.0625*
4.9375
14.91%
1993
25.375
27.625
2.25
8.87%
1994
27.625
31.40625*
3.78125
13.69%
1995
25.125
38.4375*
13.3125
52.99%
1996
30.75
34.6875*
3.9375
12.80%
1997
27.75
37.25
9.50
34.23%
1998
37.25
23.50
-13.75
-36.91%
1999
23.50
13.125
-10.375
-44.15%
2000
13.125
14.44
1.315
10.02%
2001
14.44
17.20
2.76
19.11%
2002
17.20
19.15
1.95
11.34%
2003
19.15
19.27
0.12
0.63%
2004
19.27
19.49
0.22
1.14%
2005
19.49
15.82
-3.67
-18.83%
2006
15.82
22.66
6.84
43.24%
2007
22.66
19.04
-3.62
-15.98%
2008
19.04
16.00
-3.04
-15.97%
2009
16.00
19.98
3.98
24.88%
2010
19.98
25.43
5.45
27.28%
2011
25.43
27.76
2.33
9.16%
2012
27.76
36.62
8.86
31.92%
2013
36.62
47.58
10.96
29.93%
2014
47.58
30.945
-16.635
-34.96%
2015
30.945
27.17
-3.775
-12.20%
2016
27.17
27.55
0.38
1.40%
2017
27.55
15.38
-12.17
-44.17%
2018
15.38
9.99
-5.39
-35.05%
2019
9.99
13.55
3.56
35.64%
2020
13.55
17.45
3.90
28.78%
2021
17.45
21.56
4.11
23.55%
2022
21.56
17.84
-3.72
-17.25%
2023
17.84
18.88
1.04
5.83%

*The 1991 ending price for Mattel has been adjusted for a 5 for 4 stock split.
*The 1992 ending price for Mattel has been adjusted for a 3 for 2 stock split.
*The 1994 ending price for Mattel has been adjusted for a 5 for 4 stock split.
*The 1995 ending price for Mattel has been adjusted for a 5 for 4 stock split.
*The 1996 ending price for Mattel has been adjusted for a 5 for 4 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com