1Stock1.com

Baxter International, Inc. (BAX) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	34.25	39.625	5.375	15.69%
1976	39.625	40.50	0.875	2.21%
1977	40.50	38.00	-2.50	-6.17%
1978	38.00	41.00	3.00	7.89%
1979	41.00	47.50	6.50	15.85%
1980	47.50	52.875	5.375	11.32%
1981	52.875	67.00*	14.125	26.71%
1982	33.50	48.375	14.875	44.40%
1983	48.375	46.50*	-1.875	-3.88%
1984	23.25	13.125	-10.125	-43.55%
1985	13.125	15.75	2.625	20.00%
1986	15.75	19.25	3.50	22.22%
1987	19.25	22.75	3.50	18.18%
1988	22.75	17.625	-5.125	-22.53%
1989	17.625	25.00	7.375	41.84%
1990	25.00	27.875	2.875	11.50%
1991	27.875	40.00	12.125	43.50%
1992	40.00	32.375	-7.625	-19.06%
1993	32.375	24.375	-8.00	-24.71%
1994	24.375	28.25	3.875	15.90%
1995	28.25	41.875	13.625	48.23%
1996	41.875	41.00	-0.875	-2.09%
1997	41.00	50.4375	9.4375	23.02%
1998	50.4375	64.3125	13.875	27.51%
1999	64.3125	62.8125	-1.50	-2.33%
2000	62.8125	88.3125	25.50	40.60%
2001	88.3125	107.26*	18.9475	21.46%
2002	53.63	28.00	-25.63	-47.79%
2003	28.00	30.52	2.52	9.00%
2004	30.52	34.54	4.02	13.17%
2005	34.54	37.65	3.11	9.00%
2006	37.65	46.39	8.74	23.21%
2007	46.39	58.05	11.66	25.13%
2008	58.05	53.59	-4.46	-7.68%
2009	53.59	58.68	5.09	9.50%
2010	58.68	50.62	-8.06	-13.74%
2011	50.62	49.48	-1.14	-2.25%
2012	49.48	66.66	17.18	34.72%
2013	66.66	69.55	2.89	4.34%
2014	69.55	73.29	3.74	5.38%
2015	73.29	38.15*	-35.14	-47.95%
2016	38.15	44.34	6.19	16.23%
2017	44.34	64.64	20.30	45.78%
2018	64.64	65.82	1.18	1.83%
2019	65.82	83.62	17.80	27.04%
2020	83.62	80.24	-3.38	-4.04%
2021	80.24	85.84	5.60	6.98%
2022	85.84	50.97	-34.87	-40.62%
2023	50.97	38.66	-12.31	-24.15%

*The 1981 ending price for Baxter International has been adjusted for a 2 for 1stock split.
*The 1983 ending price for Baxter International has been adjusted for a 2 for 1 stock split.
*The 2004 ending price for Baxter International has been adjusted for a 2 for 1 stock split.
*In 2015, Baxter International (BAX) completed its spinoff of Baxalta (BXLT).  BAX shareholders received 1 share of BXLT for every share of BAX held (reflected in 2015 closing price).

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com