1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
ConocoPhillips (COP) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
43.25
54.25
11.00
25.43%
1976
54.25
66.125
11.875
21.89%
1977
66.125
61.25*
-4.875
-7.37%
1978
30.625
31.625
1.00
3.27%
1979
31.625
48.00
16.375
51.78%
1980
48.00
58.75
10.75
22.40%
1981
58.75
40.50
-18.25
-31.06%
1982
40.50
32.625
-7.875
-19.44%
1983
32.625
34.50
1.875
5.75%
1984
34.50
44.75
10.25
29.71%
1985
44.75
36.375*
-8.375
-18.72%
1986
12.125
11.75
-0.375
-3.09%
1987
11.75
14.00
2.25
19.15%
1988
14.00
19.50
5.50
39.29%
1989
19.50
25.25
5.75
29.49%
1990
25.25
26.125
0.875
3.47%
1991
26.125
24.00
-2.125
-8.13%
1992
24.00
25.125
1.125
4.69%
1993
25.125
29.00
3.875
15.42%
1994
29.00
32.75
3.75
12.93%
1995
32.75
34.125
1.375
4.20%
1996
34.125
44.25
10.125
29.67%
1997
44.25
48.625
4.375
9.89%
1998
48.625
42.625
-6.00
-12.34%
1999
42.625
47.00
4.375
10.26%
2000
47.00
56.875
9.875
21.01%
2001
56.875
60.26
3.385
5.95%
2002
60.26
48.39
-11.87
-19.70%
2003
48.39
65.57
17.18
35.50%
2004
65.57
86.83
21.26
32.42%
2005
86.83
116.36*
29.53
34.01%
2006
58.18
71.95
13.77
23.67%
2007
71.95
88.30
16.35
22.72%
2008
88.30
51.80
-36.50
-41.34%
2009
51.80
51.07
-0.73
-1.41%
2010
51.07
68.10
17.03
33.35%
2011
68.10
72.87
4.77
7.00%
2012
72.87
84.54*
11.67
16.01%
2013
57.99
70.65
12.66
21.83%
2014
70.65
69.06
-1.59
-2.25%
2015
69.06
46.69
-22.37
-32.39%
2016
46.69
50.14
3.45
7.39%
2017
50.14
54.89
4.75
9.47%
2018
54.89
62.35
7.46
13.59%
*The 1977 ending price for ConocoPhillips has been adjusted for a 2 for 1stock split.
*The 1985 ending price for ConocoPhillips has been adjusted for a 3 for 1 stock split.
*The 2005 ending price for ConocoPhillips has been adjusted for a 2 for 1 stock split.
*In 2012, ConocoPhillips spun off its Phillips 66 unit. (COP) shareholders received 1 share of Phillips 66 (PSX) for every two shares of (COP). The PSX spinoff is reflected in the 2012 ending price of (COP).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com