1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
The Southern Company (SO) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
8.625
14.75
6.125
71.01%
1976
14.75
16.375
1.625
11.02%
1977
16.375
17.75
1.375
8.40%
1978
17.75
13.375
-4.375
-24.65%
1979
13.375
11.50
-1.875
-14.02%
1980
11.50
12.25
0.75
6.52%
1981
12.25
12.00
-0.25
-2.04%
1982
12.00
15.625
3.625
30.21%
1983
15.625
16.375
0.75
4.80%
1984
16.375
18.875
2.50
15.27%
1985
18.875
22.25
3.375
17.88%
1986
22.25
25.375
3.125
14.04%
1987
25.375
22.375
-3.00
-11.82%
1988
22.375
22.375
0
0.00%
1989
22.375
29.125
6.75
30.17%
1990
29.125
27.875
-1.25
-4.29%
1991
27.875
34.375
6.50
23.32%
1992
34.375
38.50
4.125
12.00%
1993
38.50
44.125
5.625
14.61%
1994
44.125
40.00*
-4.125
-9.35%
1995
20.00
24.625
4.625
23.13%
1996
24.625
22.625
-2.00
-8.12%
1997
22.625
25.875
3.25
14.36%
1998
25.875
29.0625
3.1875
12.32%
1999
29.0625
23.50
-5.5625
-19.14%
2000
23.50
33.25
9.75
41.49%
2001
33.25
25.35
-7.90
-23.76%
2002
25.35
28.39
3.04
11.99%
2003
28.39
30.25
1.86
6.55%
2004
30.25
33.52
3.27
10.81%
2005
33.52
34.53
1.01
3.01%
2006
34.53
36.86
2.33
6.75%
2007
36.86
38.75
1.89
5.13%
2008
38.75
37.00
-1.75
-4.52%
2009
37.00
33.32
-3.68
-9.95%
2010
33.32
38.23
4.91
14.74%
2011
38.23
46.29
8.06
21.08%
2012
46.29
42.81
-3.48
-7.52%
2013
42.81
41.11
-1.70
-3.97%
2014
41.11
49.11
8.00
19.46%
2015
49.11
46.79
-2.32
-4.72%
2016
46.79
49.19
2.40
5.13%
2017
49.19
48.09
-1.10
-2.24%
2018
48.09
43.92
-4.17
-8.67%
*The 1994 ending price for The Southern Company has been adj. for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com