1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
McAfee, Inc. (MFE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1993
17.00
7.50
-9.50
-55.88%
1994
7.50
20.25
12.75
170.00%
1995
20.25
65.8125*
45.5625
225.00%
1996
43.875
99.00*
55.125
125.64%
1997
44.00
52.875
8.875
20.17%
1998
52.875
99.375*
46.50
87.94%
1999
66.25
26.6875
-39.5625
-59.72%
2000
26.6875
4.1875
-22.50
-84.31%
2001
4.1875
25.85
21.6625
517.31%
2002
25.85
16.09
-9.76
-37.76%
2003
16.09
15.04
-1.05
-6.53%
2004
15.04
28.93
13.89
92.35%
2005
28.93
27.13
-1.80
-6.22%
2006
27.13
28.38
1.25
4.61%
2007
28.38
37.50
9.12
32.14%
2008
37.50
34.57
-2.93
-7.81%
2009
34.57
40.57
6.00
17.36%
2010
40.57
46.31
5.74
14.15%
2011
46.31
48.00**
1.69
3.65%
*The 1995 ending price for McAfee has been adjusted for a 3 for 2 stock split.
*The 1996 ending price for McAfee has been adjusted for two (2) 3 for 2 stock splits.
*The 1998 ending price for McAfee has been adjusted for a 2 for 1 stock split.
**In 2011, Intel (INTC) completed its acquisition of McAfee (MFE) for $48.00 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com