1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Ventas, Inc. (VTR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1990
8.25
16.75
8.50
103.03%
1991
16.75
67.875*
51.125
305.22%
1992
45.25
45.46875*
0.21875
0.48%
1993
36.375
29.875
-6.50
-17.87%
1994
29.875
41.8125*
11.9375
39.96%
1995
27.875
32.50
4.625
16.59%
1996
32.50
31.625
-0.875
-2.69%
1997
31.625
24.4375
-7.1875
-22.73%
1998
24.4375
12.1875
-12.25
-50.13%
1999
12.1875
4.1875
-8.00
-65.64%
2000
4.1875
5.625
1.4375
34.33%
2001
5.625
11.50
5.875
104.44%
2002
11.50
11.45
-0.05
-0.43%
2003
11.45
22.00
10.55
92.14%
2004
22.00
27.41
5.41
24.59%
2005
27.41
32.02
4.61
16.82%
2006
32.02
42.32
10.30
32.17%
2007
42.32
45.25
2.93
6.92%
2008
45.25
33.57
-11.68
-25.81%
2009
33.57
43.74
10.17
30.29%
2010
43.74
52.48
8.74
19.98%
2011
52.48
55.13
2.65
5.05%
2012
55.13
64.72
9.59
17.40%
2013
64.72
57.28
-7.44
-11.50%
2014
57.28
71.70
14.42
25.17%
2015
71.70
56.43
-15.27
-21.30%
2016
56.43
62.52
6.09
10.79%
2017
62.52
60.01
-2.51
-4.01%
2018
60.01
58.59
-1.42
-2.37%
2019
58.59
57.74
-0.85
-1.45%
2020
57.74
49.04
-8.70
-15.07%
2021
49.04
51.12
2.08
4.24%
2022
51.12
45.05
-6.07
-11.87%
2023
45.05
49.84
4.79
10.63%
*The 1991 ending price for Ventas has been adjusted for a 3 for 2 stock split.
*The 1992 ending price for Ventas has been adjusted for a 5 for 4 stock split.
*The 1994 ending price for Ventas has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com