1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Anadarko Petroleum Corporation (APC) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1987
20.125
23.875
3.75
18.63%
1988
23.875
25.625
1.75
7.33%
1989
25.625
37.00
11.375
44.39%
1990
37.00
29.50
-7.50
-20.27%
1991
29.50
24.00
-5.50
-18.64%
1992
24.00
29.375
5.375
22.40%
1993
29.375
45.375
16.00
54.47%
1994
45.375
38.50
-6.875
-15.15%
1995
38.50
54.125
15.625
40.58%
1996
54.125
64.75
10.625
19.63%
1997
64.75
60.6875
-4.0625
-6.27%
1998
60.6875
61.75*
1.0625
1.75%
1999
30.875
34.125
3.25
10.53%
2000
34.125
71.08
36.955
108.29%
2001
71.08
56.85
-14.23
-20.02%
2002
56.85
47.90
-8.95
-15.74%
2003
47.90
51.01
3.11
6.49%
2004
51.01
64.81
13.80
27.05%
2005
64.81
94.75
29.94
46.20%
2006
94.75
87.04*
-7.71
-8.14%
2007
43.52
65.69
22.17
  50.94%
2008
65.69
38.55
-27.14
-41.32%
2009
38.55
62.42
23.87
61.92%
2010
62.42
76.16
13.74
22.01%
2011
76.16
76.33
0.17
0.22%
2012
76.33
74.31
-2.02
-2.65%
2013
74.31
79.32
5.01
6.74%
2014
79.32
82.50
3.18
4.01%
2015
82.50
48.58
-33.92
-41.12%
2016
48.58
69.73
21.15
43.54%
2017
69.73
53.64
-16.09
-23.07%
2018
53.64
43.84
-9.80
-18.27%
2019
43.84
71.091**
27.251
62.16%
*The 1998 ending price for Anadarko Petroleum has been adjusted for a 2 for 1 stock split.
*The 2006 ending price for Anadarko Petroleum has been adjusted for a 2 for 1 stock split.
**In 2019, Anadarko Petroleum (APC) was acquired by Occidental Petroleum (OXY). APC shareholders received $59 in cash and .2934 shares of OXY for every share of APC held.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com