1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Big Lots, Inc. (BIG) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1986
15.625
27.00*
11.375
72.80%
1987
13.50
5.00
-8.50
-62.96%
1988
5.00
6.50
1.50
30.00%
1989
6.50
3.875
-2.625
-40.38%
1990
3.875
4.125
0.25
6.45%
1991
4.125
11.25
7.125
172.73%
1992
11.25
18.00
6.75
60.00%
1993
18.00
19.875
1.875
10.42%
1994
19.875
18.625
-1.25
-6.29%
1995
18.625
21.625
3.00
16.11%
1996
21.625
40.3125*
18.6875
86.42%
1997
32.25
54.921875*
22.671875
70.30%
1998
43.9375
20.1875
-23.75
-54.05%
1999
20.1875
16.25
-3.9375
-19.50%
2000
16.25
10.625
-5.625
-34.62%
2001
10.625
10.40
-0.225
-2.12%
2002
10.40
13.23
2.83
27.21%
2003
13.23
14.21
0.98
7.41%
2004
14.21
12.13
-2.08
-14.64%
2005
12.13
12.01
-0.12
-0.99%
2006
12.01
22.92
10.91
90.84%
2007
22.92
15.99
-6.93
-30.24%
2008
15.99
14.49
-1.50
-9.38%
2009
14.49
28.98
14.49
100.00%
2010
28.98
30.46
1.48
5.11%
2011
30.46
37.76
7.30
23.97%
2012
37.76
28.46
-9.30
-24.63%
2013
28.46
32.29
3.83
13.46%
2014
32.29
40.02
7.73
23.94%
2015
40.02
38.54
-1.48
-3.70%
2016
38.54
50.21
11.67
30.28%
2017
50.21
56.15
5.94
11.83%
2018
56.15
28.92
-27.23
-48.50%
2019
28.92
28.72
-0.20
-0.69%
2020
28.72
42.93
14.21
49.48%
2021
42.93
45.05
2.12
4.94%
2022
45.05
14.70
-30.35
-67.37%
2023
14.70
7.79
-6.91
-47.01%
*The 1986 ending price for Big Lots has been adjusted for a 2 for 1 stock split.
*The 1996 ending price for Big Lots has been adjusted for a 5 for 4 stock split.
*The 1997 ending price for Big Lots has been adjusted for a 5 for 4 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com