1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
ONEOK, Inc. (OKE) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1981
37.75
27.625
-10.125
-26.82%
1982
27.625
26.625
-1.00
-3.62%
1983
26.625
30.50
3.875
14.55%
1984
30.50
28.875
-1.625
-5.33%
1985
28.875
31.875
3.00
10.39%
1986
31.875
33.50
1.625
5.10%
1987
33.50
16.75
-16.75
-50.00%
1988
16.75
18.875
2.125
12.69%
1989
18.875
31.875
13.00
68.87%
1990
31.875
29.50*
-2.375
-7.45%
1991
14.75
16.875
2.125
14.41%
1992
16.875
18.375
1.50
8.89%
1993
18.375
18.875
0.50
2.72%
1994
18.875
18.00
-0.875
-4.64%
1995
18.00
22.875
4.875
27.08%
1996
22.875
30.00
7.125
31.15%
1997
30.00
40.375
10.375
34.58%
1998
40.375
36.125
-4.25
-10.53%
1999
36.125
25.125
-11.00
-30.45%
2000
25.125
48.125
23.00
91.54%
2001
48.125
35.68*
-12.445
-25.86%
2002
17.84
19.20
1.36
7.62%
2003
19.20
22.08
2.88
15.00%
2004
22.08
28.42
6.34
28.71%
2005
28.42
26.63
-1.79
-6.30%
2006
26.63
43.12
16.49
61.92%
2007
43.12
44.77
1.65
3.83%
2008
44.77
29.12
-15.65
-34.96%
2009
29.12
44.57
15.45
53.06%
2010
44.57
55.47
10.90
24.46%
2011
55.47
86.69
31.22
56.28%
2012
86.69
85.50
-1.19
-1.37%
2013
42.75
62.18
19.43
45.45%
2014
62.18
60.095*
-2.085
-3.35%
2015
49.79
24.66
-25.13
-50.47%
2016
24.66
57.41
32.75
132.81%
2017
57.41
53.45
-3.96
-6.90%
2018
53.45
53.95
0.50
0.94%
2019
53.95
75.67
21.72
40.26%
2020
75.67
38.38
-37.29
-49.28%
2021
38.38
58.76
20.38
53.10%
2022
58.76
65.70
6.94
11.81%
2023
65.70
70.22
4.52
6.88%
*The 1990 ending price for ONEOK has been adjusted for a 2 for 1 stock split.
*The 2001 ending price for ONEOK has been adjusted for a 2 for 1 stock split.
*The 2012 ending price for ONEOK has been adjusted for a 2 for 1 stock split.
*In 2014, ONEOK (OKS) completed its spinoff of ONE Gas (OGS).  OKS shareholders received 1 share of OGS for every 4 shares of OKS held (included in calculation).
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com