1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Consolidated Edison, Inc. (ED) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
7.50
15.00
7.50
100.00%
1976
15.00
21.00
6.00
40.00%
1977
21.00
25.375
4.375
20.83%
1978
25.375
23.125
-2.25
-8.87%
1979
23.125
24.25
1.125
4.86%
1980
24.25
24.875
0.625
2.58%
1981
24.875
32.50
7.625
30.65%
1982
32.50
41.00*
8.50
26.15%
1983
20.50
24.875
4.375
21.34%
1984
24.875
30.75
5.875
23.62%
1985
30.75
39.50
8.75
28.46%
1986
39.50
47.125
7.625
19.30%
1987
47.125
41.75
-5.375
-11.41%
1988
41.75
46.50
4.75
11.38%
1989
46.50
58.25*
11.75
25.27%
1990
29.125
23.625
-5.50
-18.88%
1991
23.625
28.625
5.00
21.16%
1992
28.625
32.625
4.00
13.97%
1993
32.625
32.125
-0.50
-1.53%
1994
32.125
25.75
-6.375
-19.84%
1995
25.75
31.75
6.00
23.30%
1996
31.75
29.125
-2.625
-8.27%
1997
29.125
41.00
11.875
40.77%
1998
41.00
52.875
11.875
28.96%
1999
52.875
34.50
-18.375
-34.75%
2000
34.50
38.50
4.00
11.59%
2001
38.50
40.36
1.86
4.83%
2002
40.36
42.82
2.46
6.10%
2003
42.82
43.01
0.19
0.44%
2004
43.01
43.75
0.74
1.72%
2005
43.75
46.33
2.58
5.90%
2006
46.33
48.07
1.74
3.76%
2007
48.07
48.85
0.78
  1.62%
2008
48.85
38.93
-9.92
-20.31%
2009
38.93
45.43
6.50
  16.70%
2010
45.43
49.57
4.14
9.11%
2011
49.57
62.03
12.46
25.14%
2012
62.03
55.54
-6.49
-10.46%
2013
55.54
55.28
-0.26
-0.47%
2014
55.28
66.01
10.73
19.41%
2015
66.01
64.27
-1.74
-2.64%
2016
64.27
73.68
9.41
14.64%
2017
73.68
84.95
11.27
15.30%
2018
84.95
76.46
-8.49
-9.99%
*The 1982 ending price for Consolidated Edison has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Consolidated Edison has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com