NFX: Newfield Exploration Company Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1994	17.625	20.00	2.375	13.48%
1995	20.00	27.00	7.00	35.00%
1996	27.00	52.00*	25.00	92.59%
1997	26.00	23.3125	-2.6875	-10.34%
1998	23.3125	20.875	-2.4375	-10.46%
1999	20.875	26.75	5.875	28.14%
2000	26.75	47.4375	20.6875	77.34%
2001	47.4375	35.51	-11.9275	-25.14%
2002	35.51	36.05	0.54	1.52%
2003	36.05	44.54	8.49	23.55%
2004	44.54	59.05	14.51	32.58%
2005	59.05	100.14*	41.09	69.59%
2006	50.07	45.95	-4.12	-8.23%
2007	45.95	52.70	6.75	14.69%
2008	52.70	19.75	-32.95	-62.52%
2009	19.75	48.23	28.48	144.20%
2010	48.23	72.11	23.88	49.51%
2011	72.11	37.73	-34.38	-47.68%
2012	37.73	26.78	-10.95	-29.02%
2013	26.78	24.63	-2.15	-8.03%
2014	24.63	27.12	2.49	10.11%
2015	27.12	32.56	5.44	20.06%
2016	32.56	40.50	7.94	24.39%
2017	40.50	31.53	-8.97	-22.15%
2018	31.53	14.66	-16.87	-53.50%
2019	14.66	12.5312**	-2.1288	-14.52%

*The 1996 ending price for Newfield Exploration has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Newfield Exploration has been adjusted for a 2 for 1 stock split.
**In 2019, Newfield Exploration (NFX) was acquired by Encana (ECA). NFX shareholders received 2.6719 shares of ECA for every share of NFX held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).