1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Cummins, Inc. (CMI) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1981
30.25
35.50
5.25
17.36%
1982
35.50
48.75
13.25
37.32%
1983
48.75
80.50
31.75
65.13%
1984
80.50
77.625
-2.875
-3.57%
1985
77.625
72.00
-5.625
-7.25%
1986
72.00
67.125
-4.875
-6.77%
1987
67.125
47.25
-19.875
-29.61%
1988
47.25
64.25
17.00
35.98%
1989
64.25
50.75
-13.50
-21.01%
1990
50.75
37.25
-13.50
-26.60%
1991
37.25
54.25
17.00
45.64%
1992
54.25
78.00
23.75
43.78%
1993
78.00
107.50*
29.50
37.82%
1994
53.75
45.25
-8.50
-15.81%
1995
45.25
37.00
-8.25
-18.23%
1996
37.00
46.00
9.00
24.32%
1997
46.00
59.0625
13.0625
28.40%
1998
59.0625
35.50
-23.5625
-39.89%
1999
35.50
48.3125
12.8125
36.09%
2000
48.3125
37.9375
-10.375
-21.47%
2001
37.9375
38.54
0.6025
1.59%
2002
38.54
28.13
-10.41
-27.01%
2003
28.13
48.94
20.81
73.98%
2004
48.94
83.79
34.85
71.21%
2005
83.79
89.73
5.94
7.09%
2006
89.73
118.18
28.45
31.71%
2007
118.18
254.74*
136.56
115.55%
2008
127.37
53.46*
-73.91
-58.03%
2009
26.73
45.86
19.13
71.57%
2010
45.86
110.01
64.15
139.88%
2011
110.01
88.02
-21.99
-19.99%
2012
88.02
108.35
20.33
23.10%
2013
108.35
140.97
32.62
30.11%
2014
140.97
144.17
3.20
2.27%
2015
144.17
88.01
-56.16
-38.95%
2016
88.01
136.67
48.66
55.29%
2017
136.67
176.64
39.97
29.25%
2018
176.64
133.64
-43.00
-24.34%
*The 1993 ending price for Cummins has been adjusted for a 2 for 1 stock split.
*The 2007 ending price for Cummins has been adjusted for a 2 for 1 stock split.
*The 2008 ending price for Cummins has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com