1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Newell Rubbermaid, Inc. (NWL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1980
8.75
11.75
3.00
34.29%
1981
11.75
14.50
2.75
23.40%
1982
14.50
30.75
16.25
112.07%
1983
30.75
30.75*
0
0.00%
1984
15.375
15.625
0.25
1.63%
1985
15.625
22.125
6.50
41.60%
1986
22.125
27.00
4.875
22.03%
1987
27.00
28.125
1.125
4.17%
1988
28.125
56.50*
28.375
100.89%
1989
28.25
44.25*
16.00
56.64%
1990
22.125
24.75
2.625
11.86%
1991
24.75
45.75
21.00
84.85%
1992
45.75
40.75
-5.00
-10.93%
1993
40.75
40.375
-0.375
-0.92%
1994
40.375
42.00*
1.625
4.02%
1995
21.00
25.875
4.875
23.21%
1996
25.875
31.50
5.625
21.74%
1997
31.50
42.50
11.00
34.92%
1998
42.50
41.25
-1.25
-2.94%
1999
41.25
29.00
-12.25
-29.70%
2000
29.00
22.75
-6.25
-21.55%
2001
22.75
27.57
4.82
21.19%
2002
27.57
30.33
2.76
10.01%
2003
30.33
22.77
-7.56
-24.93%
2004
22.77
24.19
1.42
6.24%
2005
24.19
23.78
-0.41
-1.69%
2006
23.78
28.95
5.17
21.74%
2007
28.95
25.88
-3.07
-10.60%
2008
25.88
9.78
-16.10
-62.21%
2009
9.78
15.01
5.23
53.48%
2010
15.01
18.18
3.17
21.12%
2011
18.18
16.15
-2.03
-11.17%
2012
16.15
22.27
6.12
37.89%
2013
22.27
32.41
10.14
45.53%
2014
32.41
38.09
5.68
17.53%
2015
38.09
44.08
5.99
15.73%
2016
44.08
44.65
0.57
1.29%
2017
44.65
30.90
-13.75
-30.80%
2018
30.90
18.59
-12.31
-39.84%
2019
18.59
19.22
0.63
3.39%
2020
19.22
21.23
2.01
10.46%
2021
21.23
21.84
0.61
2.87%
2022
21.84
13.08
-8.76
-40.11%
2023
13.08
8.68
-4.40
-33.64%
*The 1983 ending price for Newell Rubbermaid has been adjusted for a 2 for 1 stock split.
*The 1988 ending price for Newell Rubbermaid has been adjusted for a 2 for 1 stock split.
*The 1989 ending price for Newell Rubbermaid has been adjusted for a 2 for 1 stock split.
*The 1994 ending price for Newell Rubbermaid has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Stock Performance Guide         
Yearly Stock Returns Index     
Disclaimer/Contact Us
Back to Yearly Stock Returns Index
Articles
From
1stock1.com