HCBK: Hudson City Bancorp, Inc. Yearly Stock Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
2000	13.4375	20.25	6.8125	50.70%
2001	20.25	26.35	6.10	30.12%
2002	26.35	37.26*	10.91	41.40%
2003	18.63	38.18	19.55	104.94%
2004	38.18	36.82	-1.36	-3.56%
2005	36.82	38.784*	1.964	5.33%
2006	12.12	13.88	1.76	14.52%
2007	13.88	15.02	1.14	8.21%
2008	15.02	15.96	0.94	6.26%
2009	15.96	13.73	-2.23	-13.97%
2010	13.73	12.74	-0.99	-7.21%
2011	12.74	6.25	-6.49	-50.94%
2012	6.25	8.13	1.88	30.08%
2013	8.13	9.43	1.30	15.99%
2014	9.43	10.12	0.69	7.32%
2015	10.12	10.18276*	0.06276	0.62%

*The 2002 ending price for Hudson City Bancorp has been adjusted for a 2 for 1 stock split.
*The 2005 ending price for Hudson City Bancorp has been adjusted for a 16 for 5 stock split.
*In 2015 Hudson City Bancorp (HCBK) and M&T Bank Corp (MTB) merged. HCBK shareholders received .08403 shares of MTB for every share of HCBK held.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).