1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Host Hotels & Resorts, Inc. (HST) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1981
32.75
35.875
3.125
9.54%
1982
35.875
58.50
22.625
63.07%
1983
58.50
71.25
12.75
21.79%
1984
71.25
75.75
4.50
6.32%
1985
75.75
109.00
33.25
43.89%
1986
109.00
145.00*
36.00
33.03%
1987
29.00
30.00
1.00
3.45%
1988
30.00
31.625
1.625
5.42%
1989
31.625
33.375
1.75
5.53%
1990
33.375
10.50
-22.875
-68.54%
1991
10.50
16.625
6.125
58.33%
1992
16.625
20.75
4.125
24.81%
1993
20.75
9.125
-11.625
-56.02%
1994
9.125
9.625
0.50
5.48%
1995
9.625
13.125
3.50
36.36%
1996
13.125
16.00
2.875
21.90%
1997
16.00
19.625
3.625
22.66%
1998
19.625
13.8125
-5.8125
-29.62%
1999
13.8125
8.25
-5.5625
-40.27%
2000
8.25
12.9375
4.6875
56.82%
2001
12.9375
9.00
-3.9375
-30.43%
2002
9.00
8.85
-0.15
-1.67%
2003
8.85
12.32
3.47
39.21%
2004
12.32
17.30
4.98
40.42%
2005
17.30
18.95
1.65
9.54%
2006
18.95
24.55
5.60
29.55%
2007
24.55
17.04
-7.51
-30.59%
2008
17.04
7.57
-9.47
-55.58%
2009
7.57
11.67
4.10
54.16%
2010
11.67
17.87
6.20
53.13%
2011
17.87
14.77
-3.10
-17.35%
2012
14.77
15.67
0.90
6.09%
2013
15.67
19.44
3.77
24.06%
2014
19.44
23.77
4.33
22.27%
2015
23.77
15.34
-8.43
-35.46%
2016
15.34
18.84
3.50
22.82%
2017
18.84
19.85
1.01
5.36%
2018
19.85
16.67
-3.18
-16.02%
2019
16.67
18.55
1.88
11.28%
2020
18.55
14.63
-3.92
-21.13%
2021
14.63
17.39
2.76
18.87%
2022
17.39
16.05
-1.34
-7.71%
2023
16.05
19.47
3.42
21.31%
*The 1986 ending price for Host Hotels & Resorts has been adjusted for a 5 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com