1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Huntington Bancshares, Inc. (HBAN) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1981
28.00
40.50*
12.50
44.64%
1982
27.00
27.50*
0.50
1.85%
1983
25.00
32.45*
7.45
29.80%
1984
29.50
39.60*
10.10
34.24%
1985
36.00
52.50*
16.50
45.83%
1986
26.25
26.40*
0.15
0.57%
1987
24.00
21.175*
-2.825
-11.77%
1988
19.25
17.25
-2.00
-10.39%
1989
17.25
23.00*
5.75
33.33%
1990
20.00
12.2375*
-7.7625
-38.81%
1991
11.125
20.475*
9.35
84.04%
1992
19.50
22.875
3.375
17.31%
1993
22.875
25.9875*
3.1125
13.61%
1994
23.625
21.5625*
-2.0625
-8.73%
1995
17.25
25.20*
7.95
46.09%
1996
24.00
29.0125*
5.0125
20.89%
1997
26.375
39.60*
13.225
50.14%
1998
36.00
33.06875*
-2.93125
-8.14%
1999
30.0625
26.2625*
-3.80
-12.64%
2000
23.875
17.80625*
-6.06875
-25.42%
2001
16.1875
17.19
1.0025
6.19%
2002
17.19
18.71
1.52
8.84%
2003
18.71
22.50
3.79
20.26%
2004
22.50
24.74
2.24
9.96%
2005
24.74
23.75
-0.99
-4.00%
2006
23.75
23.75
0
0.00%
2007
23.75
14.76
-8.99
-37.85%
2008
14.76
7.66
-7.10
-48.10%
2009
7.66
3.65
-4.01
-52.35%
2010
3.65
6.87
3.22
88.22%
2011
6.87
5.49
-1.38
-20.09%
2012
5.49
6.39
0.90
16.39%
2013
6.39
9.65
3.26
51.02%
2014
9.65
10.52
0.87
9.02%
2015
10.52
11.06
0.54
5.13%
2016
11.06
13.22
2.16
19.53%
2017
13.22
14.56
1.34
10.14%
2018
14.56
11.92
-2.64
-18.13%
2019
11.92
15.08
3.16
26.51%
2020
15.08
12.63
-2.45
-16.25%
2021
12.63
15.42
2.79
22.09%
2022
15.42
14.10
-1.32
-8.56%
2023
14.10
12.72
-1.38
-9.79%
*The 1981 ending price for Huntington Bancshares has been adjusted for a 3 for 2 stock split.
*The 1982 ending price for Huntington Bancshares has been adjusted for a 11 for 10 stock split.
*The 1983 ending price for Huntington Bancshares has been adjusted for a 11 for 10 stock split.
*The 1984 ending price for Huntington Bancshares has been adjusted for a 11 for 10 stock split.
*The 1985 ending price for Huntington Bancshares has been adjusted for a 2 for 1 stock split.
*The 1986 ending price for Huntington Bancshares has been adjusted for a 11 for 10 stock split.
*The 1987 ending price for Huntington Bancshares has been adjusted for a 11 for 10 stock split.
*The 1989 ending price for Huntington Bancshares has been adjusted for a 115 for 100 stock split.
*The 1990 ending price for Huntington Bancshares has been adjusted for a 11 for 10 stock split.
*The 1991 ending price for Huntington Bancshares has been adjusted for a 105 for 100 stock split.
*The 1993 ending price for Huntington Bancshares has been adjusted for a 11 for 10 stock split.
*The 1994 ending price for Huntington Bancshares has been adjusted for a 5 for 4 stock split.
*The 1995 ending price for Huntington Bancshares has been adjusted for a 105 for 100 stock split.
*The 1996 ending price for Huntington Bancshares has been adjusted for a 11 for 10 stock split.
*The 1997 ending price for Huntington Bancshares has been adjusted for a 11 for 10 stock split.
*The 1998 ending price for Huntington Bancshares has been adjusted for a 11 for 10 stock split.
*The 1999 ending price for Huntington Bancshares has been adjusted for a 11 for 10 stock split.
*The 2000 ending price for Huntington Bancshares has been adjusted for a 11 for 10 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com