1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Hormel Foods Corporation (HRL) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
16.00
17.75
1.75
10.94%
1976
17.75
25.25
7.50
42.25%
1977
25.25
25.00
-0.25
-0.99%
1978
25.00
24.50
-0.50
-2.00%
1979
24.50
34.25
9.75
39.80%
1980
34.25
30.75*
-3.50
-10.22%
1981
15.375
18.25
2.875
18.70%
1982
18.25
28.125
9.875
54.11%
1983
28.125
31.00
2.875
10.22%
1984
31.00
30.50
-0.50
-1.61%
1985
30.50
51.25*
20.75
68.03%
1986
25.625
34.25
8.625
33.66%
1987
34.25
42.75*
8.50
24.82%
1988
21.375
22.00
0.625
2.92%
1989
22.00
33.75
11.75
53.41%
1990
33.75
38.25*
4.50
13.33%
1991
19.125
21.375
2.25
11.76%
1992
21.375
23.50
2.125
9.94%
1993
23.50
22.125
-1.375
-5.85%
1994
22.125
24.75
2.625
11.86%
1995
24.75
24.625
-0.125
-0.51%
1996
24.625
26.875
2.25
9.14%
1997
26.875
32.75
5.875
21.86%
1998
32.75
32.75
0
0.00%
1999
32.75
40.625
7.875
24.05%
2000
40.625
37.25*
-3.375
-8.31%
2001
18.625
26.87
8.245
44.27%
2002
26.87
23.33
-3.54
-13.17%
2003
23.33
25.81
2.48
10.63%
2004
25.81
31.35
5.54
21.46%
2005
31.35
32.68
1.33
4.24%
2006
32.68
37.34
4.66
14.26%
2007
37.34
40.48
3.14
8.41%
2008
40.48
31.08
-9.40
-23.22%
2009
31.08
38.45
7.37
23.71%
2010
38.45
51.26
12.81
33.32%
2011
51.26
58.58*
7.32
14.28%
2012
29.29
31.21
1.92
6.56%
2013
31.21
45.17
13.96
44.73%
2014
45.17
52.10
6.93
15.34%
2015
52.10
79.08
26.98
51.79%
2016
79.08
69.62*
-9.46
-11.96%
2017
34.81
36.39
1.58
4.54%
2018
36.39
42.68
6.29
17.28%
2019
42.68
45.11
2.43
5.69%
2020
45.11
46.61
1.50
3.33%
2021
46.61
48.81
2.20
4.72%
2022
48.81
45.55
-3.26
-6.68%
2023
45.55
32.11
-13.44
-29.51%
*The 1980 ending price for Hormel Foods has been adjusted for a 2 for 1 stock split.
*The 1985 ending price for Hormel Foods has been adjusted for a 2 for 1 stock split.
*The 1987 ending price for Hormel Foods has been adjusted for a 2 for 1 stock split.
*The 1990 ending price for Hormel Foods has been adjusted for a 2 for 1 stock split.
*The 2000 ending price for Hormel Foods has been adjusted for a 2 for 1 stock split.
*The 2011 ending price for Hormel Foods has been adjusted for a 2 for 1 stock split.
*The 2016 ending price for Hormel Foods has been adjusted for a 2 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com