1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Progressive Corporation (PGR) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1985
34.50
69.375*
34.875
101.09%
1986
46.25
69.75*
23.50
50.81%
1987
31.00
30.50
-0.50
-1.61%
1988
30.50
23.00
-7.50
-24.59%
1989
23.00
38.50
15.50
67.39%
1990
38.50
51.25
12.75
33.12%
1991
51.25
54.00
2.75
5.37%
1992
54.00
87.375*
33.375
61.81%
1993
29.125
40.50
11.375
39.06%
1994
40.50
35.00
-5.50
-13.58%
1995
35.00
48.875
13.875
39.64%
1996
48.875
67.375
18.50
37.85%
1997
67.375
119.875
52.50
77.92%
1998
119.875
169.375
49.50
41.29%
1999
169.375
73.125
-96.25
-56.83%
2000
73.125
103.625
30.50
41.71%
2001
103.625
149.30
45.675
44.08%
2002
149.30
148.69*
-0.41
-0.27%
2003
49.63
83.59
33.96
68.43%
2004
83.59
84.84
1.25
1.50%
2005
84.84
116.78
31.94
37.65%
2006
116.78
96.88*
-19.90
-17.04%
2007
24.22
19.16
-5.06
-20.89%
2008
19.16
14.81
-4.35
-22.70%
2009
14.81
17.99
3.18
21.47%
2010
17.99
19.87
1.88
10.45%
2011
19.87
19.51
-0.36
-1.81%
2012
19.51
21.10
1.59
8.15%
2013
21.10
27.27
6.17
29.24%
2014
27.27
26.99
-0.28
-1.03%
2015
26.99
31.80
4.81
17.82%
2016
31.80
35.50
3.70
11.64%
2017
35.50
56.32
20.82
58.65%
2018
56.32
60.33
4.01
7.12%
2019
60.33
72.39
12.06
19.99%
2020
72.39
98.88
26.49
36.59%
2021
98.88
102.65
3.77
3.81%
2022
102.65
129.71
27.06
26.36%
2023
129.71
159.28
29.57
22.80%
*The 1985 ending price for Progressive has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Progressive has been adjusted for (2) two 3 for 2 stock splits.
*The 1992 ending price for Progressive has been adjusted for a 3 for 1 stock split.
*The 2002 ending price for Progressive has been adjusted for a 3 for 1 stock split.
*The 2006 ending price for Progressive has been adjusted for a 4 for 1 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com