1Stock1.com

Public Service Enterprise Group (PEG) Yearly Returns

Year	Beginning Price	Ending Price	Gain or Loss	Percent Gain or Loss
1975	11.50	18.125	6.625	57.61%
1976	18.125	23.00	4.875	26.90%
1977	23.00	22.875	-0.125	-0.54%
1978	22.875	20.25	-2.625	-11.48%
1979	20.25	19.25	-1.00	-4.94%
1980	19.25	17.00	-2.25	-11.69%
1981	17.00	18.00	1.00	5.88%
1982	18.00	23.25	5.25	29.17%
1983	23.25	22.75	-0.50	-2.15%
1984	22.75	26.75	4.00	17.58%
1985	26.75	31.625	4.875	18.22%
1986	31.625	40.25	8.625	27.27%
1987	40.25	35.8125*	-4.4375	-11.02%
1988	23.875	24.50	0.625	2.62%
1989	24.50	29.25	4.75	19.39%
1990	29.25	26.375	-2.875	-9.83%
1991	26.375	29.375	3.00	11.37%
1992	29.375	30.875	1.50	5.11%
1993	30.875	32.00	1.125	3.64%
1994	32.00	26.50	-5.50	-17.19%
1995	26.50	30.625	4.125	15.57%
1996	30.625	27.25	-3.375	-11.02%
1997	27.25	31.8125	4.5625	16.74%
1998	31.8125	40.00	8.1875	25.74%
1999	40.00	34.8125	-5.1875	-12.97%
2000	34.8125	48.625	13.8125	39.68%
2001	48.625	42.19	-6.435	-13.23%
2002	42.19	32.10	-10.09	-23.92%
2003	32.10	43.80	11.70	36.45%
2004	43.80	51.77	7.97	18.20%
2005	51.77	64.97	13.20	25.50%
2006	64.97	66.38	1.41	2.17%
2007	66.38	98.24	31.86	48.00%
2008	98.24	58.34*	-39.90	-40.61%
2009	29.17	33.25	4.08	13.99%
2010	33.25	31.81	-1.44	-4.33%
2011	31.81	33.01	1.20	3.77%
2012	33.01	30.60	-2.41	-7.30%
2013	30.60	32.04	1.44	4.71%
2014	32.04	41.41	9.37	29.24%
2015	41.41	38.69	-2.72	-6.57%
2016	38.69	43.88	5.19	13.41%
2017	43.88	51.50	7.62	17.37%
2018	51.50	52.05	0.55	1.07%
2019	52.05	59.05	7.00	13.45%
2020	59.05	58.30	-0.75	-1.27%
2021	58.30	66.73	8.43	14.46%
2022	66.73	61.27	-5.46	-8.18%
2023	61.27	61.15	-0.12	-0.20%

*The 1987 ending price for Public Service Enterprise Group has been adjusted for a 3 for 2 stock split.
*The 2008 ending price for Public Service Enterprise Group has been adjusted for a 2 for 1 stock split.

Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).

Disclaimer/Contact Us

Stock Performance Guide         

Yearly Stock Returns Index     

Back to Yearly Stock Returns Index

Articles
From
1stock1.com