1Stock1.com
Google
 
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Parker-Hannifin Corporation (PH) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1975
13.00
22.00
9.00
69.23%
1976
22.00
34.00
12.00
54.55%
1977
34.00
35.8125*
1.8125
5.33%
1978
23.875
24.50
0.625
2.62%
1979
24.50
28.00
3.50
14.29%
1980
28.00
32.50
  4.50
16.07%
1981
32.50
34.3125*
1.8125
5.58%
1982
22.875
21.375
-1.50
-6.56%
1983
21.375
35.625
14.25
66.67%
1984
35.625
31.50
-4.125
-11.58%
1985
31.50
38.50
7.00
22.22%
1986
38.50
38.625*
0.125
0.32%
1987
25.75
36.375
10.625
41.26%
1988
36.375
28.125
-8.25
-22.68%
1989
28.125
25.25
-2.875
-10.22%
1990
25.25
23.875
-1.375
-5.45%
1991
23.875
30.625
6.75
28.27%
1992
30.625
29.625
-1.00
-3.27%
1993
29.625
37.75
8.125
27.43%
1994
37.75
45.50
7.75
20.53%
1995
45.50
51.375*
5.875
12.91%
1996
34.25
38.75
4.50
13.14%
1997
38.75
68.8125*
30.0625
77.58%
1998
45.875
32.75
-13.125
-28.61%
1999
32.75
51.3125
18.5625
56.68%
2000
51.3125
44.125
-7.1875
-14.01%
2001
44.125
45.91
1.785
4.05%
2002
45.91
46.13
0.22
0.48%
2003
46.13
59.50
13.37
28.98%
2004
59.50
75.74
16.24
27.29%
2005
75.74
65.96
-9.78
-12.91%
2006
65.96
76.88
10.92
16.56%
2007
76.88
112.965*
36.085
46.94%
2008
75.31
42.54
-32.77
-43.51%
2009
42.54
53.88
11.34
26.66%
2010
53.88
86.30
32.42
60.17%
2011
86.30
76.25
-10.05
-11.65%
2012
76.25
85.06
8.81
11.55%
2013
85.06
128.64
43.58
51.23%
2014
128.64
128.95
0.31
0.24%
2015
128.95
96.98
-31.97
-24.79%
2016
96.98
140.00
43.02
44.36%
2017
140.00
199.58
59.58
42.56%
2018
199.58
149.14
-50.44
-25.27%
2019
149.14
205.82
56.68
38.00%
2020
205.82
272.41
66.59
32.35%
2021
272.41
318.12
45.71
16.78%
2022
318.12
291.00
-27.12
-8.53%
2023
291.00
460.70
169.70
58.32%
*The 1977 ending price for Parker-Hannifin has been adjusted for a 3 for 2 stock split.
*The 1981 ending price for Parker-Hannifin has been adjusted for a 3 for 2 stock split.
*The 1986 ending price for Parker-Hannifin has been adjusted for a 3 for 2 stock split.
*The 1995 ending price for Parker-Hannifin has been adjusted for a 3 for 2 stock split.
*The 1997 ending price for Parker-Hannifin has been adjusted for a 3 for 2 stock split.
*The 2007 ending price for Parker-Hannifin has been adjusted for a 3 for 2 stock split.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com