1Stock1.com
Google
 
Money Metals Exchange
1Stock1 Home
Financial Ratios
Mutual Fund Investing Terms
Option Trading Terms 
Stock Investing Terms
Safeway, Inc. (SWY) Yearly Returns
     Year
  Beginning Price
  Ending Price
  Gain or Loss
  Percent Gain or Loss
1991
12.25
17.75
5.50
44.90%
1992
17.75
13.00
-4.75
-26.76%
1993
13.00
21.25
8.25
63.46%
1994
21.25
31.875
10.625
50.00%
1995
31.875
51.50
19.625
61.57%
1996
51.50
85.50*
34.00
66.02%
1997
42.75
63.25
20.50
47.95%
1998
63.25
121.875*
58.625
92.69%
1999
60.9375
35.75
-25.1875
-41.33%
2000
35.75
62.50
26.75
74.83%
2001
62.50
41.75
-20.75
-33.20%
2002
41.75
23.36
-18.39
-44.05%
2003
23.36
21.91
-1.45
-6.21%
2004
21.91
19.74
-2.17
-9.90%
2005
19.74
23.66
3.92
19.86%
2006
23.66
34.56
10.90
46.07%
2007
34.56
34.21
-0.35
-1.01%
2008
34.21
23.77
-10.44
-30.52%
2009
23.77
21.29
-2.48
-10.43%
2010
21.29
22.49
1.20
5.64%
2011
22.49
21.04
-1.45
-6.45%
2012
21.04
18.09
-2.95
-14.02%
2013
18.09
32.57
14.48
80.04%
2014
32.57
41.31213*
8.742128
26.84%
2015
35.12
34.92*
-0.20
-0.57%
*The 1996 ending price for Safeway has been adjusted for a 2 for 1 stock split.
*The 1998 ending price for Safeway has been adjusted for a 2 for 1 stock split.
*In 2014, Safeway (SWY) completed its spinoff of Blackhawk Network Holdings, Inc. (HAWKB).  SWY shareholders received .164291 shares of HAWKB for every SWY share (included in calculation).
*In 2015, Safeway, Inc. (SWY) was acquired by Albertson's for $34.92 per share.
Calculations do not reflect any dividends paid or any stock spinoffs from original stock. Taxes and commissions are not factored into calculations. Data is property of 1stock1 and written permission must be granted before redistributing any data (in part or in whole).
Disclaimer/Contact Us
Stock Performance Guide         
Yearly Stock Returns Index     
Back to Yearly Stock Returns Index
Articles
From
1stock1.com
Stock Market Too High?
Looking to Diversify?
Want a Hard Asset?
Money Metals Exchange